BDT-THB és THB-BDT árfolyamok - 2026

BDT-THB és THB-BDT árfolyamok

Tekintse meg alul a(z) BDT-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 0,2608 THB

1 THB = 3,8351 BDT

1É 2É 3É

Erről: BDT erre: THBErről: THB erre: BDT

Jan 2026

Dátum	BDT-THB	THB-BDT
01 jan. 2026	1 BDT = 0.2573 THB	1 THB = 3.8866 BDT
02 jan. 2026	1 BDT = 0.2568 THB	1 THB = 3.8945 BDT
03 jan. 2026	1 BDT = 0.2576 THB	1 THB = 3.8819 BDT
04 jan. 2026	1 BDT = 0.2576 THB	1 THB = 3.8819 BDT
05 jan. 2026	1 BDT = 0.2562 THB	1 THB = 3.9039 BDT
06 jan. 2026	1 BDT = 0.256 THB	1 THB = 3.906 BDT
07 jan. 2026	1 BDT = 0.2561 THB	1 THB = 3.9043 BDT
08 jan. 2026	1 BDT = 0.258 THB	1 THB = 3.8764 BDT
09 jan. 2026	1 BDT = 0.2575 THB	1 THB = 3.8842 BDT
10 jan. 2026	1 BDT = 0.2574 THB	1 THB = 3.8849 BDT
11 jan. 2026	1 BDT = 0.257 THB	1 THB = 3.8918 BDT
12 jan. 2026	1 BDT = 0.256 THB	1 THB = 3.9061 BDT
13 jan. 2026	1 BDT = 0.2575 THB	1 THB = 3.8829 BDT
14 jan. 2026	1 BDT = 0.2573 THB	1 THB = 3.886 BDT
15 jan. 2026	1 BDT = 0.2566 THB	1 THB = 3.8967 BDT
16 jan. 2026	1 BDT = 0.2571 THB	1 THB = 3.89 BDT
17 jan. 2026	1 BDT = 0.2565 THB	1 THB = 3.8987 BDT
18 jan. 2026	1 BDT = 0.2565 THB	1 THB = 3.8987 BDT
19 jan. 2026	1 BDT = 0.2556 THB	1 THB = 3.9121 BDT
20 jan. 2026	1 BDT = 0.2541 THB	1 THB = 3.936 BDT
21 jan. 2026	1 BDT = 0.2543 THB	1 THB = 3.9322 BDT
22 jan. 2026	1 BDT = 0.2561 THB	1 THB = 3.9049 BDT
23 jan. 2026	1 BDT = 0.2548 THB	1 THB = 3.924 BDT
24 jan. 2026	1 BDT = 0.2572 THB	1 THB = 3.888 BDT
25 jan. 2026	1 BDT = 0.2572 THB	1 THB = 3.888 BDT
26 jan. 2026	1 BDT = 0.2543 THB	1 THB = 3.9323 BDT
27 jan. 2026	1 BDT = 0.2544 THB	1 THB = 3.9305 BDT
28 jan. 2026	1 BDT = 0.2547 THB	1 THB = 3.9258 BDT
29 jan. 2026	1 BDT = 0.2552 THB	1 THB = 3.9188 BDT
30 jan. 2026	1 BDT = 0.2571 THB	1 THB = 3.8894 BDT
31 jan. 2026	1 BDT = 0.2563 THB	1 THB = 3.902 BDT

Feb 2026

Dátum	BDT-THB	THB-BDT
01 febr. 2026	1 BDT = 0.2549 THB	1 THB = 3.9224 BDT
02 febr. 2026	1 BDT = 0.2579 THB	1 THB = 3.878 BDT
03 febr. 2026	1 BDT = 0.2583 THB	1 THB = 3.872 BDT
04 febr. 2026	1 BDT = 0.2589 THB	1 THB = 3.8626 BDT
05 febr. 2026	1 BDT = 0.2594 THB	1 THB = 3.8544 BDT
06 febr. 2026	1 BDT = 0.2585 THB	1 THB = 3.868 BDT
07 febr. 2026	1 BDT = 0.2586 THB	1 THB = 3.8669 BDT
08 febr. 2026	1 BDT = 0.2586 THB	1 THB = 3.8669 BDT
09 febr. 2026	1 BDT = 0.2554 THB	1 THB = 3.9151 BDT
10 febr. 2026	1 BDT = 0.2554 THB	1 THB = 3.916 BDT
11 febr. 2026	1 BDT = 0.2539 THB	1 THB = 3.9381 BDT
12 febr. 2026	1 BDT = 0.2533 THB	1 THB = 3.9482 BDT
13 febr. 2026	1 BDT = 0.254 THB	1 THB = 3.9365 BDT
14 febr. 2026	1 BDT = 0.2544 THB	1 THB = 3.9309 BDT
15 febr. 2026	1 BDT = 0.2544 THB	1 THB = 3.9309 BDT
16 febr. 2026	1 BDT = 0.2542 THB	1 THB = 3.9336 BDT
17 febr. 2026	1 BDT = 0.256 THB	1 THB = 3.9067 BDT
18 febr. 2026	1 BDT = 0.2561 THB	1 THB = 3.9055 BDT
19 febr. 2026	1 BDT = 0.2551 THB	1 THB = 3.92 BDT
20 febr. 2026	1 BDT = 0.2553 THB	1 THB = 3.9175 BDT
21 febr. 2026	1 BDT = 0.2552 THB	1 THB = 3.9184 BDT
22 febr. 2026	1 BDT = 0.2552 THB	1 THB = 3.9184 BDT
23 febr. 2026	1 BDT = 0.2543 THB	1 THB = 3.9331 BDT
24 febr. 2026	1 BDT = 0.2542 THB	1 THB = 3.9345 BDT
25 febr. 2026	1 BDT = 0.2547 THB	1 THB = 3.9268 BDT
26 febr. 2026	1 BDT = 0.2542 THB	1 THB = 3.9334 BDT
27 febr. 2026	1 BDT = 0.2545 THB	1 THB = 3.9287 BDT
28 febr. 2026	1 BDT = 0.2554 THB	1 THB = 3.9153 BDT

Mar 2026

Dátum	BDT-THB	THB-BDT
01 márc. 2026	1 BDT = 0.2554 THB	1 THB = 3.9153 BDT
02 márc. 2026	1 BDT = 0.2572 THB	1 THB = 3.8883 BDT
03 márc. 2026	1 BDT = 0.2594 THB	1 THB = 3.8555 BDT
04 márc. 2026	1 BDT = 0.258 THB	1 THB = 3.8766 BDT
05 márc. 2026	1 BDT = 0.2587 THB	1 THB = 3.8654 BDT
06 márc. 2026	1 BDT = 0.2612 THB	1 THB = 3.8281 BDT
07 márc. 2026	1 BDT = 0.2603 THB	1 THB = 3.8423 BDT
08 márc. 2026	1 BDT = 0.2603 THB	1 THB = 3.8423 BDT
09 márc. 2026	1 BDT = 0.2618 THB	1 THB = 3.8192 BDT
10 márc. 2026	1 BDT = 0.2584 THB	1 THB = 3.8701 BDT
11 márc. 2026	1 BDT = 0.2592 THB	1 THB = 3.8582 BDT
12 márc. 2026	1 BDT = 0.2597 THB	1 THB = 3.8503 BDT
13 márc. 2026	1 BDT = 0.2626 THB	1 THB = 3.8083 BDT
14 márc. 2026	1 BDT = 0.2635 THB	1 THB = 3.7954 BDT
15 márc. 2026	1 BDT = 0.2635 THB	1 THB = 3.7954 BDT
16 márc. 2026	1 BDT = 0.2638 THB	1 THB = 3.7913 BDT
17 márc. 2026	1 BDT = 0.2638 THB	1 THB = 3.7905 BDT
18 márc. 2026	1 BDT = 0.265 THB	1 THB = 3.7741 BDT
19 márc. 2026	1 BDT = 0.268 THB	1 THB = 3.731 BDT
20 márc. 2026	1 BDT = 0.2667 THB	1 THB = 3.7501 BDT
21 márc. 2026	1 BDT = 0.2686 THB	1 THB = 3.7223 BDT
22 márc. 2026	1 BDT = 0.2686 THB	1 THB = 3.7223 BDT
23 márc. 2026	1 BDT = 0.2645 THB	1 THB = 3.7814 BDT
24 márc. 2026	1 BDT = 0.2654 THB	1 THB = 3.7681 BDT
25 márc. 2026	1 BDT = 0.2654 THB	1 THB = 3.7679 BDT
26 márc. 2026	1 BDT = 0.2685 THB	1 THB = 3.7251 BDT
27 márc. 2026	1 BDT = 0.2681 THB	1 THB = 3.7294 BDT
28 márc. 2026	1 BDT = 0.2678 THB	1 THB = 3.7344 BDT
29 márc. 2026	1 BDT = 0.2657 THB	1 THB = 3.7636 BDT
30 márc. 2026	1 BDT = 0.2672 THB	1 THB = 3.7423 BDT
31 márc. 2026	1 BDT = 0.2672 THB	1 THB = 3.7428 BDT

Apr 2026

Dátum	BDT-THB	THB-BDT
01 ápr. 2026	1 BDT = 0.2642 THB	1 THB = 3.785 BDT
02 ápr. 2026	1 BDT = 0.2673 THB	1 THB = 3.7405 BDT
03 ápr. 2026	1 BDT = 0.2662 THB	1 THB = 3.7567 BDT
04 ápr. 2026	1 BDT = 0.2666 THB	1 THB = 3.7514 BDT
05 ápr. 2026	1 BDT = 0.2666 THB	1 THB = 3.7514 BDT
06 ápr. 2026	1 BDT = 0.2657 THB	1 THB = 3.7636 BDT
07 ápr. 2026	1 BDT = 0.2642 THB	1 THB = 3.7849 BDT
08 ápr. 2026	1 BDT = 0.2599 THB	1 THB = 3.8476 BDT
09 ápr. 2026	1 BDT = 0.2614 THB	1 THB = 3.8256 BDT
10 ápr. 2026	1 BDT = 0.2613 THB	1 THB = 3.8267 BDT
11 ápr. 2026	1 BDT = 0.2626 THB	1 THB = 3.8087 BDT
12 ápr. 2026	1 BDT = 0.2626 THB	1 THB = 3.8087 BDT
13 ápr. 2026	1 BDT = 0.2625 THB	1 THB = 3.809 BDT
14 ápr. 2026	1 BDT = 0.2605 THB	1 THB = 3.8384 BDT
15 ápr. 2026	1 BDT = 0.2613 THB	1 THB = 3.827 BDT
16 ápr. 2026	1 BDT = 0.2602 THB	1 THB = 3.8426 BDT
17 ápr. 2026	1 BDT = 0.261 THB	1 THB = 3.8313 BDT
18 ápr. 2026	1 BDT = 0.26 THB	1 THB = 3.8459 BDT
19 ápr. 2026	1 BDT = 0.2608 THB	1 THB = 3.8342 BDT
20 ápr. 2026	1 BDT = 0.2616 THB	1 THB = 3.8222 BDT
21 ápr. 2026	1 BDT = 0.2612 THB	1 THB = 3.8282 BDT
22 ápr. 2026	1 BDT = 0.2623 THB	1 THB = 3.8122 BDT
23 ápr. 2026	1 BDT = 0.263 THB	1 THB = 3.8027 BDT
24 ápr. 2026	1 BDT = 0.2637 THB	1 THB = 3.7918 BDT
25 ápr. 2026	1 BDT = 0.2636 THB	1 THB = 3.7938 BDT
26 ápr. 2026	1 BDT = 0.264 THB	1 THB = 3.7884 BDT
27 ápr. 2026	1 BDT = 0.2624 THB	1 THB = 3.8105 BDT
28 ápr. 2026	1 BDT = 0.2647 THB	1 THB = 3.7777 BDT
29 ápr. 2026	1 BDT = 0.2662 THB	1 THB = 3.7572 BDT
30 ápr. 2026	1 BDT = 0.2648 THB	1 THB = 3.7763 BDT

May 2026

Dátum	BDT-THB	THB-BDT
01 máj. 2026	1 BDT = 0.2652 THB	1 THB = 3.7705 BDT
02 máj. 2026	1 BDT = 0.2649 THB	1 THB = 3.7746 BDT
03 máj. 2026	1 BDT = 0.2649 THB	1 THB = 3.7746 BDT
04 máj. 2026	1 BDT = 0.266 THB	1 THB = 3.7601 BDT
05 máj. 2026	1 BDT = 0.2659 THB	1 THB = 3.7604 BDT
06 máj. 2026	1 BDT = 0.261 THB	1 THB = 3.8307 BDT
07 máj. 2026	1 BDT = 0.262 THB	1 THB = 3.8162 BDT
08 máj. 2026	1 BDT = 0.2626 THB	1 THB = 3.8074 BDT
09 máj. 2026	1 BDT = 0.2631 THB	1 THB = 3.8002 BDT
10 máj. 2026	1 BDT = 0.2631 THB	1 THB = 3.8002 BDT
11 máj. 2026	1 BDT = 0.2636 THB	1 THB = 3.7934 BDT
12 máj. 2026	1 BDT = 0.264 THB	1 THB = 3.7884 BDT
13 máj. 2026	1 BDT = 0.2635 THB	1 THB = 3.7946 BDT
14 máj. 2026	1 BDT = 0.2632 THB	1 THB = 3.7988 BDT
15 máj. 2026	1 BDT = 0.266 THB	1 THB = 3.7593 BDT
16 máj. 2026	1 BDT = 0.2651 THB	1 THB = 3.772 BDT
17 máj. 2026	1 BDT = 0.2651 THB	1 THB = 3.772 BDT
18 máj. 2026	1 BDT = 0.2658 THB	1 THB = 3.7616 BDT
19 máj. 2026	1 BDT = 0.266 THB	1 THB = 3.7595 BDT
20 máj. 2026	1 BDT = 0.2658 THB	1 THB = 3.7618 BDT
21 máj. 2026	1 BDT = 0.2659 THB	1 THB = 3.7607 BDT
22 máj. 2026	1 BDT = 0.2658 THB	1 THB = 3.7628 BDT
23 máj. 2026	1 BDT = 0.2663 THB	1 THB = 3.7545 BDT
24 máj. 2026	1 BDT = 0.2663 THB	1 THB = 3.7545 BDT
25 máj. 2026	1 BDT = 0.2645 THB	1 THB = 3.7806 BDT
26 máj. 2026	1 BDT = 0.266 THB	1 THB = 3.7591 BDT
27 máj. 2026	1 BDT = 0.2657 THB	1 THB = 3.763 BDT
28 máj. 2026	1 BDT = 0.2666 THB	1 THB = 3.7512 BDT
29 máj. 2026	1 BDT = 0.2649 THB	1 THB = 3.7749 BDT
30 máj. 2026	1 BDT = 0.2652 THB	1 THB = 3.7703 BDT
31 máj. 2026	1 BDT = 0.2654 THB	1 THB = 3.7686 BDT

BDT-THB és THB-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek