BDT-TJS és TJS-BDT árfolyamok - 2025

BDT-TJS és TJS-BDT árfolyamok

Tekintse meg alul a(z) BDT-TJS és a(z) TJS-TJS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0898 TJS

1 TJS = 11,1406 BDT

1É 2É 3É

Erről: BDT erre: TJSErről: TJS erre: BDT

Jan 2025

Dátum	BDT-TJS	TJS-BDT
01 jan. 2025	1 BDT = 0.0912 TJS	1 TJS = 10.964 BDT
02 jan. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
03 jan. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1203 BDT
04 jan. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
05 jan. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
06 jan. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
07 jan. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1386 BDT
08 jan. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1071 BDT
09 jan. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
10 jan. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT
11 jan. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
12 jan. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
13 jan. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1162 BDT
14 jan. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1159 BDT
15 jan. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1395 BDT
16 jan. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
17 jan. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1292 BDT
18 jan. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
19 jan. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
20 jan. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
21 jan. 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1697 BDT
22 jan. 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1693 BDT
23 jan. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.142 BDT
24 jan. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1886 BDT
25 jan. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
26 jan. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
27 jan. 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1738 BDT
28 jan. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1315 BDT
29 jan. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
30 jan. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1881 BDT
31 jan. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT

Feb 2025

Dátum	BDT-TJS	TJS-BDT
01 febr. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT
02 febr. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1519 BDT
03 febr. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1885 BDT
04 febr. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1878 BDT
05 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
06 febr. 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1731 BDT
07 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1416 BDT
08 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
09 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
10 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
11 febr. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
12 febr. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1212 BDT
13 febr. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
14 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1321 BDT
15 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
16 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
17 febr. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1464 BDT
18 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1415 BDT
19 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
20 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
21 febr. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
22 febr. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
23 febr. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
24 febr. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1463 BDT
25 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1314 BDT
26 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1388 BDT
27 febr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1568 BDT
28 febr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1546 BDT

Mar 2025

Dátum	BDT-TJS	TJS-BDT
01 márc. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1361 BDT
02 márc. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1635 BDT
03 márc. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1107 BDT
04 márc. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1462 BDT
05 márc. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1476 BDT
06 márc. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
07 márc. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
08 márc. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1553 BDT
09 márc. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
10 márc. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1474 BDT
11 márc. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1307 BDT
12 márc. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
13 márc. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
14 márc. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1399 BDT
15 márc. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
16 márc. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1287 BDT
17 márc. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1163 BDT
18 márc. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1111 BDT
19 márc. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1441 BDT
20 márc. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1189 BDT
21 márc. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1376 BDT
22 márc. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
23 márc. 2025	1 BDT = 0.0901 TJS	1 TJS = 11.0954 BDT
24 márc. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1312 BDT
25 márc. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1355 BDT
26 márc. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1419 BDT
27 márc. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1185 BDT
28 márc. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1602 BDT
29 márc. 2025	1 BDT = 0.0906 TJS	1 TJS = 11.0426 BDT
30 márc. 2025	1 BDT = 0.0904 TJS	1 TJS = 11.0638 BDT
31 márc. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT

Apr 2025

Dátum	BDT-TJS	TJS-BDT
01 ápr. 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1724 BDT
02 ápr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
03 ápr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1391 BDT
04 ápr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1625 BDT
05 ápr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT

BDT-TJS és TJS-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek