BDT-TJS és TJS-BDT árfolyamok - 2025

BDT-TJS és TJS-BDT árfolyamok

Tekintse meg alul a(z) BDT-TJS és a(z) TJS-TJS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0867 TJS

1 TJS = 11,5349 BDT

1É 2É 3É

Erről: BDT erre: TJSErről: TJS erre: BDT

Jan 2025

Dátum	BDT-TJS	TJS-BDT
01 jan. 2025	1 BDT = 0.0912 TJS	1 TJS = 10.964 BDT
02 jan. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
03 jan. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1203 BDT
04 jan. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
05 jan. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
06 jan. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
07 jan. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1386 BDT
08 jan. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1071 BDT
09 jan. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
10 jan. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT
11 jan. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
12 jan. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
13 jan. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1162 BDT
14 jan. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1159 BDT
15 jan. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1395 BDT
16 jan. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
17 jan. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1292 BDT
18 jan. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
19 jan. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
20 jan. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
21 jan. 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1697 BDT
22 jan. 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1693 BDT
23 jan. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.142 BDT
24 jan. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1886 BDT
25 jan. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
26 jan. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
27 jan. 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1738 BDT
28 jan. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1315 BDT
29 jan. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
30 jan. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1881 BDT
31 jan. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT

Feb 2025

Dátum	BDT-TJS	TJS-BDT
01 febr. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT
02 febr. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1519 BDT
03 febr. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1885 BDT
04 febr. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1878 BDT
05 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
06 febr. 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1731 BDT
07 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1416 BDT
08 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
09 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
10 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
11 febr. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
12 febr. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1212 BDT
13 febr. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
14 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1321 BDT
15 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
16 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
17 febr. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1464 BDT
18 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1415 BDT
19 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
20 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
21 febr. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
22 febr. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
23 febr. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
24 febr. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1463 BDT
25 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1314 BDT
26 febr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1388 BDT
27 febr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1568 BDT
28 febr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1546 BDT

Mar 2025

Dátum	BDT-TJS	TJS-BDT
01 márc. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1361 BDT
02 márc. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1635 BDT
03 márc. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1107 BDT
04 márc. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1462 BDT
05 márc. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1476 BDT
06 márc. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
07 márc. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
08 márc. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1553 BDT
09 márc. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
10 márc. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1474 BDT
11 márc. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1307 BDT
12 márc. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
13 márc. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
14 márc. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1399 BDT
15 márc. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
16 márc. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1287 BDT
17 márc. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1163 BDT
18 márc. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1111 BDT
19 márc. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1441 BDT
20 márc. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1189 BDT
21 márc. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1376 BDT
22 márc. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
23 márc. 2025	1 BDT = 0.0901 TJS	1 TJS = 11.0954 BDT
24 márc. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1312 BDT
25 márc. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1355 BDT
26 márc. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1419 BDT
27 márc. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1185 BDT
28 márc. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1602 BDT
29 márc. 2025	1 BDT = 0.0906 TJS	1 TJS = 11.0426 BDT
30 márc. 2025	1 BDT = 0.0904 TJS	1 TJS = 11.0638 BDT
31 márc. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT

Apr 2025

Dátum	BDT-TJS	TJS-BDT
01 ápr. 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1724 BDT
02 ápr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
03 ápr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1391 BDT
04 ápr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1625 BDT
05 ápr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT
06 ápr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT
07 ápr. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1817 BDT
08 ápr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1624 BDT
09 ápr. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1821 BDT
10 ápr. 2025	1 BDT = 0.0893 TJS	1 TJS = 11.1938 BDT
11 ápr. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1795 BDT
12 ápr. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1833 BDT
13 ápr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
14 ápr. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1496 BDT
15 ápr. 2025	1 BDT = 0.0892 TJS	1 TJS = 11.2088 BDT
16 ápr. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1914 BDT
17 ápr. 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
18 ápr. 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
19 ápr. 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
20 ápr. 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
21 ápr. 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
22 ápr. 2025	1 BDT = 0.0877 TJS	1 TJS = 11.4088 BDT
23 ápr. 2025	1 BDT = 0.0877 TJS	1 TJS = 11.4087 BDT
24 ápr. 2025	1 BDT = 0.0874 TJS	1 TJS = 11.4352 BDT
25 ápr. 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
26 ápr. 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
27 ápr. 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
28 ápr. 2025	1 BDT = 0.0868 TJS	1 TJS = 11.5167 BDT
29 ápr. 2025	1 BDT = 0.0869 TJS	1 TJS = 11.5061 BDT
30 ápr. 2025	1 BDT = 0.0867 TJS	1 TJS = 11.5275 BDT

May 2025

Dátum	BDT-TJS	TJS-BDT
01 máj. 2025	1 BDT = 0.0867 TJS	1 TJS = 11.5277 BDT
02 máj. 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7387 BDT
03 máj. 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7388 BDT
04 máj. 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7388 BDT
05 máj. 2025	1 BDT = 0.0856 TJS	1 TJS = 11.6826 BDT
06 máj. 2025	1 BDT = 0.0854 TJS	1 TJS = 11.7104 BDT
07 máj. 2025	1 BDT = 0.0854 TJS	1 TJS = 11.7107 BDT
08 máj. 2025	1 BDT = 0.085 TJS	1 TJS = 11.766 BDT
09 máj. 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
10 máj. 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
11 máj. 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
12 máj. 2025	1 BDT = 0.0858 TJS	1 TJS = 11.6601 BDT
13 máj. 2025	1 BDT = 0.0853 TJS	1 TJS = 11.7166 BDT
14 máj. 2025	1 BDT = 0.0853 TJS	1 TJS = 11.7223 BDT
15 máj. 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7332 BDT
16 máj. 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
17 máj. 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
18 máj. 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
19 máj. 2025	1 BDT = 0.085 TJS	1 TJS = 11.7668 BDT
20 máj. 2025	1 BDT = 0.0844 TJS	1 TJS = 11.849 BDT
21 máj. 2025	1 BDT = 0.0844 TJS	1 TJS = 11.855 BDT
22 máj. 2025	1 BDT = 0.0836 TJS	1 TJS = 11.9593 BDT
23 máj. 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8832 BDT
24 máj. 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8831 BDT
25 máj. 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8831 BDT
26 máj. 2025	1 BDT = 0.083 TJS	1 TJS = 12.0495 BDT
27 máj. 2025	1 BDT = 0.0826 TJS	1 TJS = 12.1133 BDT
28 máj. 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2503 BDT
29 máj. 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2501 BDT
30 máj. 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT
31 máj. 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT

Jun 2025

Dátum	BDT-TJS	TJS-BDT
01 jún. 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT
02 jún. 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2194 BDT
03 jún. 2025	1 BDT = 0.081 TJS	1 TJS = 12.3426 BDT
04 jún. 2025	1 BDT = 0.081 TJS	1 TJS = 12.3434 BDT
05 jún. 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3576 BDT
06 jún. 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3642 BDT
07 jún. 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3619 BDT
08 jún. 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3619 BDT
09 jún. 2025	1 BDT = 0.0811 TJS	1 TJS = 12.3318 BDT
10 jún. 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2511 BDT
11 jún. 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2203 BDT
12 jún. 2025	1 BDT = 0.0829 TJS	1 TJS = 12.0577 BDT
13 jún. 2025	1 BDT = 0.0826 TJS	1 TJS = 12.0994 BDT
14 jún. 2025	1 BDT = 0.0827 TJS	1 TJS = 12.0992 BDT
15 jún. 2025	1 BDT = 0.0827 TJS	1 TJS = 12.0992 BDT
16 jún. 2025	1 BDT = 0.0828 TJS	1 TJS = 12.0734 BDT
17 jún. 2025	1 BDT = 0.081 TJS	1 TJS = 12.3472 BDT
18 jún. 2025	1 BDT = 0.0822 TJS	1 TJS = 12.1688 BDT
19 jún. 2025	1 BDT = 0.0809 TJS	1 TJS = 12.354 BDT
20 jún. 2025	1 BDT = 0.0807 TJS	1 TJS = 12.3848 BDT
21 jún. 2025	1 BDT = 0.0807 TJS	1 TJS = 12.3848 BDT
22 jún. 2025	1 BDT = 0.0807 TJS	1 TJS = 12.3848 BDT
23 jún. 2025	1 BDT = 0.0807 TJS	1 TJS = 12.385 BDT
24 jún. 2025	1 BDT = 0.0806 TJS	1 TJS = 12.4096 BDT
25 jún. 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3612 BDT
26 jún. 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3666 BDT
27 jún. 2025	1 BDT = 0.0806 TJS	1 TJS = 12.4043 BDT
28 jún. 2025	1 BDT = 0.0806 TJS	1 TJS = 12.4044 BDT
29 jún. 2025	1 BDT = 0.0806 TJS	1 TJS = 12.4044 BDT
30 jún. 2025	1 BDT = 0.0807 TJS	1 TJS = 12.3974 BDT

Jul 2025

Dátum	BDT-TJS	TJS-BDT
01 júl. 2025	1 BDT = 0.0805 TJS	1 TJS = 12.4284 BDT
02 júl. 2025	1 BDT = 0.08 TJS	1 TJS = 12.5059 BDT
03 júl. 2025	1 BDT = 0.079 TJS	1 TJS = 12.6532 BDT
04 júl. 2025	1 BDT = 0.0793 TJS	1 TJS = 12.6139 BDT
05 júl. 2025	1 BDT = 0.0793 TJS	1 TJS = 12.6139 BDT
06 júl. 2025	1 BDT = 0.0793 TJS	1 TJS = 12.6139 BDT
07 júl. 2025	1 BDT = 0.0787 TJS	1 TJS = 12.7066 BDT
08 júl. 2025	1 BDT = 0.0787 TJS	1 TJS = 12.7013 BDT
09 júl. 2025	1 BDT = 0.0794 TJS	1 TJS = 12.5995 BDT
10 júl. 2025	1 BDT = 0.0796 TJS	1 TJS = 12.5687 BDT
11 júl. 2025	1 BDT = 0.0795 TJS	1 TJS = 12.5812 BDT
12 júl. 2025	1 BDT = 0.0795 TJS	1 TJS = 12.5813 BDT
13 júl. 2025	1 BDT = 0.0795 TJS	1 TJS = 12.5811 BDT
14 júl. 2025	1 BDT = 0.0795 TJS	1 TJS = 12.5813 BDT

BDT-TJS és TJS-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek