BDT-TND és TND-BDT árfolyamok - 2025

BDT-TND és TND-BDT árfolyamok

Tekintse meg alul a(z) BDT-TND és a(z) TND-TND árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0252 TND

1 TND = 39,7003 BDT

1É 2É 3É

Erről: BDT erre: TNDErről: TND erre: BDT

Jan 2025

Dátum	BDT-TND	TND-BDT
01 jan. 2025	1 BDT = 0.0266 TND	1 TND = 37.6287 BDT
02 jan. 2025	1 BDT = 0.0264 TND	1 TND = 37.8562 BDT
03 jan. 2025	1 BDT = 0.0264 TND	1 TND = 37.8393 BDT
04 jan. 2025	1 BDT = 0.0264 TND	1 TND = 37.8399 BDT
05 jan. 2025	1 BDT = 0.0264 TND	1 TND = 37.8399 BDT
06 jan. 2025	1 BDT = 0.0263 TND	1 TND = 38.0183 BDT
07 jan. 2025	1 BDT = 0.0261 TND	1 TND = 38.2486 BDT
08 jan. 2025	1 BDT = 0.0264 TND	1 TND = 37.8795 BDT
09 jan. 2025	1 BDT = 0.0263 TND	1 TND = 38.0236 BDT
10 jan. 2025	1 BDT = 0.0263 TND	1 TND = 38.0031 BDT
11 jan. 2025	1 BDT = 0.0263 TND	1 TND = 38.0035 BDT
12 jan. 2025	1 BDT = 0.0263 TND	1 TND = 38.0035 BDT
13 jan. 2025	1 BDT = 0.0266 TND	1 TND = 37.5644 BDT
14 jan. 2025	1 BDT = 0.0265 TND	1 TND = 37.6906 BDT
15 jan. 2025	1 BDT = 0.0264 TND	1 TND = 37.948 BDT
16 jan. 2025	1 BDT = 0.0265 TND	1 TND = 37.7233 BDT
17 jan. 2025	1 BDT = 0.0265 TND	1 TND = 37.7623 BDT
18 jan. 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
19 jan. 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
20 jan. 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
21 jan. 2025	1 BDT = 0.0263 TND	1 TND = 38.081 BDT
22 jan. 2025	1 BDT = 0.0263 TND	1 TND = 38.0795 BDT
23 jan. 2025	1 BDT = 0.0262 TND	1 TND = 38.1966 BDT
24 jan. 2025	1 BDT = 0.0261 TND	1 TND = 38.3195 BDT
25 jan. 2025	1 BDT = 0.0261 TND	1 TND = 38.3184 BDT
26 jan. 2025	1 BDT = 0.0261 TND	1 TND = 38.3184 BDT
27 jan. 2025	1 BDT = 0.0261 TND	1 TND = 38.3782 BDT
28 jan. 2025	1 BDT = 0.0262 TND	1 TND = 38.1975 BDT
29 jan. 2025	1 BDT = 0.0263 TND	1 TND = 38.0355 BDT
30 jan. 2025	1 BDT = 0.0262 TND	1 TND = 38.1518 BDT
31 jan. 2025	1 BDT = 0.0262 TND	1 TND = 38.1792 BDT

Feb 2025

Dátum	BDT-TND	TND-BDT
01 febr. 2025	1 BDT = 0.0262 TND	1 TND = 38.1792 BDT
02 febr. 2025	1 BDT = 0.0262 TND	1 TND = 38.1804 BDT
03 febr. 2025	1 BDT = 0.0265 TND	1 TND = 37.7791 BDT
04 febr. 2025	1 BDT = 0.0263 TND	1 TND = 37.9889 BDT
05 febr. 2025	1 BDT = 0.0261 TND	1 TND = 38.2462 BDT
06 febr. 2025	1 BDT = 0.0262 TND	1 TND = 38.1471 BDT
07 febr. 2025	1 BDT = 0.0262 TND	1 TND = 38.1833 BDT
08 febr. 2025	1 BDT = 0.0262 TND	1 TND = 38.185 BDT
09 febr. 2025	1 BDT = 0.0262 TND	1 TND = 38.185 BDT
10 febr. 2025	1 BDT = 0.0264 TND	1 TND = 37.9402 BDT
11 febr. 2025	1 BDT = 0.0264 TND	1 TND = 37.8852 BDT
12 febr. 2025	1 BDT = 0.0262 TND	1 TND = 38.1341 BDT
13 febr. 2025	1 BDT = 0.0262 TND	1 TND = 38.1347 BDT
14 febr. 2025	1 BDT = 0.0261 TND	1 TND = 38.3759 BDT
15 febr. 2025	1 BDT = 0.0261 TND	1 TND = 38.375 BDT
16 febr. 2025	1 BDT = 0.0261 TND	1 TND = 38.375 BDT
17 febr. 2025	1 BDT = 0.0261 TND	1 TND = 38.3246 BDT
18 febr. 2025	1 BDT = 0.0261 TND	1 TND = 38.3666 BDT
19 febr. 2025	1 BDT = 0.0262 TND	1 TND = 38.2325 BDT
20 febr. 2025	1 BDT = 0.0262 TND	1 TND = 38.2382 BDT
21 febr. 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
22 febr. 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
23 febr. 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
24 febr. 2025	1 BDT = 0.0261 TND	1 TND = 38.2651 BDT
25 febr. 2025	1 BDT = 0.0259 TND	1 TND = 38.5516 BDT
26 febr. 2025	1 BDT = 0.026 TND	1 TND = 38.526 BDT
27 febr. 2025	1 BDT = 0.0259 TND	1 TND = 38.6142 BDT
28 febr. 2025	1 BDT = 0.026 TND	1 TND = 38.4248 BDT

Mar 2025

Dátum	BDT-TND	TND-BDT
01 márc. 2025	1 BDT = 0.0261 TND	1 TND = 38.3204 BDT
02 márc. 2025	1 BDT = 0.026 TND	1 TND = 38.4404 BDT
03 márc. 2025	1 BDT = 0.0261 TND	1 TND = 38.3258 BDT
04 márc. 2025	1 BDT = 0.0259 TND	1 TND = 38.6247 BDT
05 márc. 2025	1 BDT = 0.0257 TND	1 TND = 38.9144 BDT
06 márc. 2025	1 BDT = 0.0255 TND	1 TND = 39.16 BDT
07 márc. 2025	1 BDT = 0.0254 TND	1 TND = 39.3352 BDT
08 márc. 2025	1 BDT = 0.0255 TND	1 TND = 39.217 BDT
09 márc. 2025	1 BDT = 0.0254 TND	1 TND = 39.3352 BDT
10 márc. 2025	1 BDT = 0.0254 TND	1 TND = 39.4099 BDT
11 márc. 2025	1 BDT = 0.0254 TND	1 TND = 39.3125 BDT
12 márc. 2025	1 BDT = 0.0254 TND	1 TND = 39.4407 BDT
13 márc. 2025	1 BDT = 0.0254 TND	1 TND = 39.3476 BDT
14 márc. 2025	1 BDT = 0.0254 TND	1 TND = 39.3043 BDT
15 márc. 2025	1 BDT = 0.0254 TND	1 TND = 39.3275 BDT
16 márc. 2025	1 BDT = 0.0254 TND	1 TND = 39.3818 BDT
17 márc. 2025	1 BDT = 0.0254 TND	1 TND = 39.382 BDT
18 márc. 2025	1 BDT = 0.0254 TND	1 TND = 39.4238 BDT
19 márc. 2025	1 BDT = 0.0254 TND	1 TND = 39.4416 BDT
20 márc. 2025	1 BDT = 0.0254 TND	1 TND = 39.351 BDT
21 márc. 2025	1 BDT = 0.0254 TND	1 TND = 39.3299 BDT
22 márc. 2025	1 BDT = 0.0255 TND	1 TND = 39.1775 BDT
23 márc. 2025	1 BDT = 0.0254 TND	1 TND = 39.2943 BDT
24 márc. 2025	1 BDT = 0.0254 TND	1 TND = 39.4212 BDT
25 márc. 2025	1 BDT = 0.0256 TND	1 TND = 39.1012 BDT
26 márc. 2025	1 BDT = 0.0256 TND	1 TND = 39.1316 BDT
27 márc. 2025	1 BDT = 0.0256 TND	1 TND = 39.061 BDT
28 márc. 2025	1 BDT = 0.0256 TND	1 TND = 39.0212 BDT
29 márc. 2025	1 BDT = 0.0258 TND	1 TND = 38.7164 BDT
30 márc. 2025	1 BDT = 0.0259 TND	1 TND = 38.6716 BDT
31 márc. 2025	1 BDT = 0.0256 TND	1 TND = 39.0504 BDT

Apr 2025

Dátum	BDT-TND	TND-BDT
01 ápr. 2025	1 BDT = 0.0256 TND	1 TND = 39.1104 BDT
02 ápr. 2025	1 BDT = 0.0255 TND	1 TND = 39.2003 BDT
03 ápr. 2025	1 BDT = 0.0255 TND	1 TND = 39.2724 BDT
04 ápr. 2025	1 BDT = 0.0252 TND	1 TND = 39.678 BDT
05 ápr. 2025	1 BDT = 0.0252 TND	1 TND = 39.6767 BDT
06 ápr. 2025	1 BDT = 0.0252 TND	1 TND = 39.6767 BDT
07 ápr. 2025	1 BDT = 0.0252 TND	1 TND = 39.6059 BDT
08 ápr. 2025	1 BDT = 0.0254 TND	1 TND = 39.3963 BDT
09 ápr. 2025	1 BDT = 0.0254 TND	1 TND = 39.4142 BDT
10 ápr. 2025	1 BDT = 0.0253 TND	1 TND = 39.522 BDT
11 ápr. 2025	1 BDT = 0.0249 TND	1 TND = 40.0811 BDT
12 ápr. 2025	1 BDT = 0.0248 TND	1 TND = 40.3722 BDT
13 ápr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6585 BDT
14 ápr. 2025	1 BDT = 0.0245 TND	1 TND = 40.7502 BDT
15 ápr. 2025	1 BDT = 0.0247 TND	1 TND = 40.4828 BDT
16 ápr. 2025	1 BDT = 0.0248 TND	1 TND = 40.3774 BDT
17 ápr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6288 BDT
18 ápr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6385 BDT
19 ápr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6381 BDT
20 ápr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6381 BDT
21 ápr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6387 BDT
22 ápr. 2025	1 BDT = 0.0244 TND	1 TND = 41.0354 BDT
23 ápr. 2025	1 BDT = 0.0246 TND	1 TND = 40.5705 BDT
24 ápr. 2025	1 BDT = 0.0246 TND	1 TND = 40.7003 BDT
25 ápr. 2025	1 BDT = 0.0247 TND	1 TND = 40.5561 BDT
26 ápr. 2025	1 BDT = 0.0247 TND	1 TND = 40.552 BDT
27 ápr. 2025	1 BDT = 0.0247 TND	1 TND = 40.552 BDT
28 ápr. 2025	1 BDT = 0.0245 TND	1 TND = 40.7375 BDT
29 ápr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6184 BDT
30 ápr. 2025	1 BDT = 0.0244 TND	1 TND = 40.9081 BDT

May 2025

Dátum	BDT-TND	TND-BDT
01 máj. 2025	1 BDT = 0.0244 TND	1 TND = 40.9098 BDT
02 máj. 2025	1 BDT = 0.0247 TND	1 TND = 40.4964 BDT
03 máj. 2025	1 BDT = 0.0247 TND	1 TND = 40.4971 BDT
04 máj. 2025	1 BDT = 0.0247 TND	1 TND = 40.4971 BDT
05 máj. 2025	1 BDT = 0.0246 TND	1 TND = 40.6033 BDT
06 máj. 2025	1 BDT = 0.0247 TND	1 TND = 40.4969 BDT
07 máj. 2025	1 BDT = 0.0247 TND	1 TND = 40.547 BDT
08 máj. 2025	1 BDT = 0.0247 TND	1 TND = 40.4543 BDT
09 máj. 2025	1 BDT = 0.0248 TND	1 TND = 40.3627 BDT
10 máj. 2025	1 BDT = 0.0248 TND	1 TND = 40.2666 BDT
11 máj. 2025	1 BDT = 0.0248 TND	1 TND = 40.2666 BDT
12 máj. 2025	1 BDT = 0.025 TND	1 TND = 39.9288 BDT
13 máj. 2025	1 BDT = 0.025 TND	1 TND = 40.0083 BDT
14 máj. 2025	1 BDT = 0.0248 TND	1 TND = 40.2657 BDT
15 máj. 2025	1 BDT = 0.0248 TND	1 TND = 40.255 BDT
16 máj. 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
17 máj. 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
18 máj. 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
19 máj. 2025	1 BDT = 0.0248 TND	1 TND = 40.3671 BDT
20 máj. 2025	1 BDT = 0.0247 TND	1 TND = 40.5488 BDT
21 máj. 2025	1 BDT = 0.0246 TND	1 TND = 40.706 BDT
22 máj. 2025	1 BDT = 0.0246 TND	1 TND = 40.7152 BDT
23 máj. 2025	1 BDT = 0.0245 TND	1 TND = 40.75 BDT
24 máj. 2025	1 BDT = 0.0245 TND	1 TND = 40.7487 BDT
25 máj. 2025	1 BDT = 0.0245 TND	1 TND = 40.7487 BDT
26 máj. 2025	1 BDT = 0.0244 TND	1 TND = 40.9472 BDT
27 máj. 2025	1 BDT = 0.0245 TND	1 TND = 40.8946 BDT
28 máj. 2025	1 BDT = 0.0245 TND	1 TND = 40.8563 BDT
29 máj. 2025	1 BDT = 0.0246 TND	1 TND = 40.7216 BDT
30 máj. 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT
31 máj. 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT

Jun 2025

Dátum	BDT-TND	TND-BDT
01 jún. 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT
02 jún. 2025	1 BDT = 0.0243 TND	1 TND = 41.0857 BDT
03 jún. 2025	1 BDT = 0.0244 TND	1 TND = 41.0491 BDT
04 jún. 2025	1 BDT = 0.0244 TND	1 TND = 40.9887 BDT
05 jún. 2025	1 BDT = 0.0243 TND	1 TND = 41.0678 BDT
06 jún. 2025	1 BDT = 0.0243 TND	1 TND = 41.2067 BDT
07 jún. 2025	1 BDT = 0.0243 TND	1 TND = 41.2067 BDT
08 jún. 2025	1 BDT = 0.0243 TND	1 TND = 41.2067 BDT
09 jún. 2025	1 BDT = 0.0243 TND	1 TND = 41.0688 BDT
10 jún. 2025	1 BDT = 0.0244 TND	1 TND = 40.9757 BDT
11 jún. 2025	1 BDT = 0.0244 TND	1 TND = 41.0514 BDT
12 jún. 2025	1 BDT = 0.0242 TND	1 TND = 41.3032 BDT
13 jún. 2025	1 BDT = 0.0242 TND	1 TND = 41.299 BDT
14 jún. 2025	1 BDT = 0.0242 TND	1 TND = 41.299 BDT
15 jún. 2025	1 BDT = 0.0242 TND	1 TND = 41.299 BDT
16 jún. 2025	1 BDT = 0.0241 TND	1 TND = 41.4422 BDT
17 jún. 2025	1 BDT = 0.0242 TND	1 TND = 41.3793 BDT
18 jún. 2025	1 BDT = 0.0242 TND	1 TND = 41.2824 BDT
19 jún. 2025	1 BDT = 0.0243 TND	1 TND = 41.1964 BDT
20 jún. 2025	1 BDT = 0.0242 TND	1 TND = 41.3144 BDT
21 jún. 2025	1 BDT = 0.0242 TND	1 TND = 41.3144 BDT
22 jún. 2025	1 BDT = 0.0242 TND	1 TND = 41.3144 BDT
23 jún. 2025	1 BDT = 0.0242 TND	1 TND = 41.2421 BDT
24 jún. 2025	1 BDT = 0.0241 TND	1 TND = 41.4865 BDT
25 jún. 2025	1 BDT = 0.0241 TND	1 TND = 41.5359 BDT
26 jún. 2025	1 BDT = 0.0241 TND	1 TND = 41.5336 BDT
27 jún. 2025	1 BDT = 0.0239 TND	1 TND = 41.8368 BDT
28 jún. 2025	1 BDT = 0.0239 TND	1 TND = 41.8368 BDT
29 jún. 2025	1 BDT = 0.0239 TND	1 TND = 41.8368 BDT
30 jún. 2025	1 BDT = 0.0238 TND	1 TND = 42.0121 BDT

Jul 2025

Dátum	BDT-TND	TND-BDT
01 júl. 2025	1 BDT = 0.0237 TND	1 TND = 42.169 BDT
02 júl. 2025	1 BDT = 0.0238 TND	1 TND = 42.0106 BDT
03 júl. 2025	1 BDT = 0.0237 TND	1 TND = 42.1672 BDT
04 júl. 2025	1 BDT = 0.0238 TND	1 TND = 42.1037 BDT
05 júl. 2025	1 BDT = 0.0238 TND	1 TND = 42.1028 BDT
06 júl. 2025	1 BDT = 0.0238 TND	1 TND = 42.1028 BDT
07 júl. 2025	1 BDT = 0.0238 TND	1 TND = 41.9337 BDT
08 júl. 2025	1 BDT = 0.0239 TND	1 TND = 41.8324 BDT
09 júl. 2025	1 BDT = 0.024 TND	1 TND = 41.6788 BDT
10 júl. 2025	1 BDT = 0.024 TND	1 TND = 41.6737 BDT
11 júl. 2025	1 BDT = 0.0241 TND	1 TND = 41.5609 BDT
12 júl. 2025	1 BDT = 0.0241 TND	1 TND = 41.5609 BDT
13 júl. 2025	1 BDT = 0.0241 TND	1 TND = 41.5609 BDT
14 júl. 2025	1 BDT = 0.0241 TND	1 TND = 41.561 BDT

BDT-TND és TND-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Tunéziai Dínár (TND)-t Tunézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Tunézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek