BDT-TOP és TOP-BDT árfolyamok - 2025

BDT-TOP és TOP-BDT árfolyamok

Tekintse meg alul a(z) BDT-TOP és a(z) TOP-TOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0193 TOP

1 TOP = 51,7664 BDT

1É 2É 3É

Erről: BDT erre: TOPErről: TOP erre: BDT

Jan 2025

Dátum	BDT-TOP	TOP-BDT
01 jan. 2025	1 BDT = 0.0196 TOP	1 TOP = 50.992 BDT
02 jan. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8825 BDT
03 jan. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8854 BDT
04 jan. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.789 BDT
05 jan. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.789 BDT
06 jan. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.926 BDT
07 jan. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.004 BDT
08 jan. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9358 BDT
09 jan. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0764 BDT
10 jan. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0801 BDT
11 jan. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.315 BDT
12 jan. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.315 BDT
13 jan. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8969 BDT
14 jan. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.937 BDT
15 jan. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9773 BDT
16 jan. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9115 BDT
17 jan. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8807 BDT
18 jan. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8757 BDT
19 jan. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8757 BDT
20 jan. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9483 BDT
21 jan. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9836 BDT
22 jan. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7038 BDT
23 jan. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0977 BDT
24 jan. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0864 BDT
25 jan. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9732 BDT
26 jan. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9732 BDT
27 jan. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0722 BDT
28 jan. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9184 BDT
29 jan. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.911 BDT
30 jan. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0397 BDT
31 jan. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0468 BDT

Feb 2025

Dátum	BDT-TOP	TOP-BDT
01 febr. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0466 BDT
02 febr. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1342 BDT
03 febr. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0463 BDT
04 febr. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0636 BDT
05 febr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8952 BDT
06 febr. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0843 BDT
07 febr. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1021 BDT
08 febr. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3034 BDT
09 febr. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3034 BDT
10 febr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9218 BDT
11 febr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8627 BDT
12 febr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8856 BDT
13 febr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7519 BDT
14 febr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9 BDT
15 febr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7273 BDT
16 febr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7273 BDT
17 febr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8767 BDT
18 febr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9152 BDT
19 febr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8555 BDT
20 febr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4769 BDT
21 febr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9013 BDT
22 febr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8945 BDT
23 febr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8945 BDT
24 febr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8624 BDT
25 febr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8342 BDT
26 febr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.6118 BDT
27 febr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8583 BDT
28 febr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4781 BDT

Mar 2025

Dátum	BDT-TOP	TOP-BDT
01 márc. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8455 BDT
02 márc. 2025	1 BDT = 0.0197 TOP	1 TOP = 50.6849 BDT
03 márc. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.524 BDT
04 márc. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.874 BDT
05 márc. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8021 BDT
06 márc. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8785 BDT
07 márc. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9021 BDT
08 márc. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5885 BDT
09 márc. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9381 BDT
10 márc. 2025	1 BDT = 0.0196 TOP	1 TOP = 50.9217 BDT
11 márc. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4422 BDT
12 márc. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9145 BDT
13 márc. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.872 BDT
14 márc. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4115 BDT
15 márc. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7559 BDT
16 márc. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.427 BDT
17 márc. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8923 BDT
18 márc. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4416 BDT
19 márc. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4483 BDT
20 márc. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5094 BDT
21 márc. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4434 BDT
22 márc. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7502 BDT
23 márc. 2025	1 BDT = 0.0199 TOP	1 TOP = 50.3485 BDT
24 márc. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5108 BDT
25 márc. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4307 BDT
26 márc. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9075 BDT
27 márc. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8585 BDT
28 márc. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8889 BDT
29 márc. 2025	1 BDT = 0.02 TOP	1 TOP = 49.928 BDT
30 márc. 2025	1 BDT = 0.02 TOP	1 TOP = 49.9512 BDT
31 márc. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8878 BDT

Apr 2025

Dátum	BDT-TOP	TOP-BDT
01 ápr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4834 BDT
02 ápr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8691 BDT
03 ápr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4401 BDT
04 ápr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7593 BDT
05 ápr. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.198 BDT
06 ápr. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.198 BDT
07 ápr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8981 BDT
08 ápr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4323 BDT
09 ápr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8348 BDT
10 ápr. 2025	1 BDT = 0.0199 TOP	1 TOP = 50.3376 BDT
11 ápr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4551 BDT
12 ápr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7712 BDT
13 ápr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5015 BDT
14 ápr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.603 BDT
15 ápr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9247 BDT
16 ápr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4143 BDT
17 ápr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
18 ápr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
19 ápr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8457 BDT
20 ápr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8457 BDT
21 ápr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
22 ápr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8754 BDT
23 ápr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8716 BDT
24 ápr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8391 BDT
25 ápr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8745 BDT
26 ápr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8744 BDT
27 ápr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8744 BDT
28 ápr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8902 BDT
29 ápr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8622 BDT
30 ápr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8628 BDT

May 2025

Dátum	BDT-TOP	TOP-BDT
01 máj. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0344 BDT
02 máj. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8866 BDT
03 máj. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9974 BDT
04 máj. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9974 BDT
05 máj. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8278 BDT
06 máj. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8656 BDT
07 máj. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8751 BDT
08 máj. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8223 BDT
09 máj. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8569 BDT
10 máj. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8568 BDT
11 máj. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8568 BDT
12 máj. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7764 BDT
13 máj. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8532 BDT
14 máj. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9421 BDT
15 máj. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9119 BDT
16 máj. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8543 BDT
17 máj. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.046 BDT
18 máj. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.046 BDT
19 máj. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8812 BDT
20 máj. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9351 BDT
21 máj. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9943 BDT
22 máj. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9461 BDT
23 máj. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0237 BDT
24 máj. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9188 BDT
25 máj. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9188 BDT
26 máj. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0952 BDT
27 máj. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1278 BDT
28 máj. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1893 BDT
29 máj. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1963 BDT
30 máj. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.144 BDT
31 máj. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1439 BDT

Jun 2025

Dátum	BDT-TOP	TOP-BDT
01 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1439 BDT
02 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1368 BDT
03 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1963 BDT
04 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1526 BDT
05 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1876 BDT
06 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1827 BDT
07 jún. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.2686 BDT
08 jún. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.2686 BDT
09 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1808 BDT
10 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1487 BDT
11 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1937 BDT
12 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1656 BDT
13 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.2189 BDT
14 jún. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9469 BDT
15 jún. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9469 BDT
16 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1964 BDT
17 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1975 BDT
18 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1929 BDT
19 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.172 BDT
20 jún. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.2472 BDT
21 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.2027 BDT
22 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.2027 BDT
23 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1801 BDT
24 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1847 BDT
25 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1989 BDT
26 jún. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.277 BDT
27 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1979 BDT
28 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.183 BDT
29 jún. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.183 BDT
30 jún. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.4048 BDT

Jul 2025

Dátum	BDT-TOP	TOP-BDT
01 júl. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.4086 BDT
02 júl. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.2147 BDT
03 júl. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3848 BDT
04 júl. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.36 BDT
05 júl. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3735 BDT
06 júl. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3735 BDT
07 júl. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.226 BDT
08 júl. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0581 BDT
09 júl. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0434 BDT
10 júl. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9532 BDT
11 júl. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9062 BDT
12 júl. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9055 BDT
13 júl. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4901 BDT
14 júl. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9055 BDT

BDT-TOP és TOP-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Tongai Pa'Anga (TOP)-t Tonga-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Tonga központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek