BDT-TRY és TRY-BDT árfolyamok - 2025

BDT-TRY és TRY-BDT árfolyamok

Tekintse meg alul a(z) BDT-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,3099 TRY

1 TRY = 3,2267 BDT

1É 2É 3É

Erről: BDT erre: TRYErről: TRY erre: BDT

Jan 2025

Dátum	BDT-TRY	TRY-BDT
01 jan. 2025	1 BDT = 0.2961 TRY	1 TRY = 3.377 BDT
02 jan. 2025	1 BDT = 0.2906 TRY	1 TRY = 3.441 BDT
03 jan. 2025	1 BDT = 0.291 TRY	1 TRY = 3.4364 BDT
04 jan. 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4283 BDT
05 jan. 2025	1 BDT = 0.2916 TRY	1 TRY = 3.4291 BDT
06 jan. 2025	1 BDT = 0.2905 TRY	1 TRY = 3.4427 BDT
07 jan. 2025	1 BDT = 0.2903 TRY	1 TRY = 3.4448 BDT
08 jan. 2025	1 BDT = 0.2909 TRY	1 TRY = 3.4377 BDT
09 jan. 2025	1 BDT = 0.2898 TRY	1 TRY = 3.4506 BDT
10 jan. 2025	1 BDT = 0.2904 TRY	1 TRY = 3.4441 BDT
11 jan. 2025	1 BDT = 0.2889 TRY	1 TRY = 3.4611 BDT
12 jan. 2025	1 BDT = 0.2892 TRY	1 TRY = 3.458 BDT
13 jan. 2025	1 BDT = 0.2921 TRY	1 TRY = 3.4239 BDT
14 jan. 2025	1 BDT = 0.2918 TRY	1 TRY = 3.4272 BDT
15 jan. 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4302 BDT
16 jan. 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4303 BDT
17 jan. 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
18 jan. 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4175 BDT
19 jan. 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4287 BDT
20 jan. 2025	1 BDT = 0.2925 TRY	1 TRY = 3.4189 BDT
21 jan. 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4178 BDT
22 jan. 2025	1 BDT = 0.2944 TRY	1 TRY = 3.3967 BDT
23 jan. 2025	1 BDT = 0.2922 TRY	1 TRY = 3.4218 BDT
24 jan. 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4177 BDT
25 jan. 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
26 jan. 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
27 jan. 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
28 jan. 2025	1 BDT = 0.2941 TRY	1 TRY = 3.4002 BDT
29 jan. 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3988 BDT
30 jan. 2025	1 BDT = 0.2935 TRY	1 TRY = 3.4071 BDT
31 jan. 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3995 BDT

Feb 2025

Dátum	BDT-TRY	TRY-BDT
01 febr. 2025	1 BDT = 0.2927 TRY	1 TRY = 3.416 BDT
02 febr. 2025	1 BDT = 0.2935 TRY	1 TRY = 3.407 BDT
03 febr. 2025	1 BDT = 0.2952 TRY	1 TRY = 3.3878 BDT
04 febr. 2025	1 BDT = 0.2949 TRY	1 TRY = 3.3912 BDT
05 febr. 2025	1 BDT = 0.2956 TRY	1 TRY = 3.383 BDT
06 febr. 2025	1 BDT = 0.2943 TRY	1 TRY = 3.3983 BDT
07 febr. 2025	1 BDT = 0.2947 TRY	1 TRY = 3.3928 BDT
08 febr. 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
09 febr. 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
10 febr. 2025	1 BDT = 0.296 TRY	1 TRY = 3.3784 BDT
11 febr. 2025	1 BDT = 0.2968 TRY	1 TRY = 3.3695 BDT
12 febr. 2025	1 BDT = 0.297 TRY	1 TRY = 3.3664 BDT
13 febr. 2025	1 BDT = 0.298 TRY	1 TRY = 3.3557 BDT
14 febr. 2025	1 BDT = 0.2979 TRY	1 TRY = 3.3565 BDT
15 febr. 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
16 febr. 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
17 febr. 2025	1 BDT = 0.2982 TRY	1 TRY = 3.3537 BDT
18 febr. 2025	1 BDT = 0.2983 TRY	1 TRY = 3.3521 BDT
19 febr. 2025	1 BDT = 0.2989 TRY	1 TRY = 3.3452 BDT
20 febr. 2025	1 BDT = 0.299 TRY	1 TRY = 3.3446 BDT
21 febr. 2025	1 BDT = 0.2995 TRY	1 TRY = 3.3386 BDT
22 febr. 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
23 febr. 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
24 febr. 2025	1 BDT = 0.3 TRY	1 TRY = 3.3338 BDT
25 febr. 2025	1 BDT = 0.3003 TRY	1 TRY = 3.3297 BDT
26 febr. 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
27 febr. 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3351 BDT
28 febr. 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3252 BDT

Mar 2025

Dátum	BDT-TRY	TRY-BDT
01 márc. 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3356 BDT
02 márc. 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
03 márc. 2025	1 BDT = 0.3005 TRY	1 TRY = 3.3278 BDT
04 márc. 2025	1 BDT = 0.3 TRY	1 TRY = 3.3332 BDT
05 márc. 2025	1 BDT = 0.3002 TRY	1 TRY = 3.3306 BDT
06 márc. 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
07 márc. 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
08 márc. 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3353 BDT
09 márc. 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3418 BDT
10 márc. 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3254 BDT
11 márc. 2025	1 BDT = 0.3012 TRY	1 TRY = 3.3203 BDT
12 márc. 2025	1 BDT = 0.3011 TRY	1 TRY = 3.3209 BDT
13 márc. 2025	1 BDT = 0.3013 TRY	1 TRY = 3.3186 BDT
14 márc. 2025	1 BDT = 0.302 TRY	1 TRY = 3.3113 BDT
15 márc. 2025	1 BDT = 0.301 TRY	1 TRY = 3.3226 BDT
16 márc. 2025	1 BDT = 0.3022 TRY	1 TRY = 3.309 BDT
17 márc. 2025	1 BDT = 0.3017 TRY	1 TRY = 3.3147 BDT
18 márc. 2025	1 BDT = 0.3018 TRY	1 TRY = 3.3139 BDT
19 márc. 2025	1 BDT = 0.313 TRY	1 TRY = 3.1949 BDT
20 márc. 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
21 márc. 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1962 BDT
22 márc. 2025	1 BDT = 0.3118 TRY	1 TRY = 3.2073 BDT
23 márc. 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2044 BDT
24 márc. 2025	1 BDT = 0.3125 TRY	1 TRY = 3.1998 BDT
25 márc. 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1982 BDT
26 márc. 2025	1 BDT = 0.3126 TRY	1 TRY = 3.1985 BDT
27 márc. 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1955 BDT
28 márc. 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1972 BDT
29 márc. 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
30 márc. 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
31 márc. 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT

Apr 2025

Dátum	BDT-TRY	TRY-BDT
01 ápr. 2025	1 BDT = 0.312 TRY	1 TRY = 3.2055 BDT
02 ápr. 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2038 BDT
03 ápr. 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT
04 ápr. 2025	1 BDT = 0.3136 TRY	1 TRY = 3.1892 BDT
05 ápr. 2025	1 BDT = 0.3105 TRY	1 TRY = 3.2202 BDT
06 ápr. 2025	1 BDT = 0.3105 TRY	1 TRY = 3.2202 BDT
07 ápr. 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1978 BDT
08 ápr. 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1927 BDT
09 ápr. 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1939 BDT
10 ápr. 2025	1 BDT = 0.312 TRY	1 TRY = 3.2053 BDT
11 ápr. 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1931 BDT
12 ápr. 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
13 ápr. 2025	1 BDT = 0.314 TRY	1 TRY = 3.1848 BDT
14 ápr. 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1925 BDT
15 ápr. 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1925 BDT
16 ápr. 2025	1 BDT = 0.314 TRY	1 TRY = 3.185 BDT
17 ápr. 2025	1 BDT = 0.3134 TRY	1 TRY = 3.1908 BDT
18 ápr. 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
19 ápr. 2025	1 BDT = 0.314 TRY	1 TRY = 3.1851 BDT
20 ápr. 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
21 ápr. 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
22 ápr. 2025	1 BDT = 0.3149 TRY	1 TRY = 3.1756 BDT
23 ápr. 2025	1 BDT = 0.3152 TRY	1 TRY = 3.1729 BDT
24 ápr. 2025	1 BDT = 0.3156 TRY	1 TRY = 3.1688 BDT
25 ápr. 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1624 BDT
26 ápr. 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1621 BDT
27 ápr. 2025	1 BDT = 0.3165 TRY	1 TRY = 3.16 BDT
28 ápr. 2025	1 BDT = 0.3163 TRY	1 TRY = 3.1612 BDT
29 ápr. 2025	1 BDT = 0.3164 TRY	1 TRY = 3.1601 BDT
30 ápr. 2025	1 BDT = 0.3168 TRY	1 TRY = 3.1567 BDT

May 2025

Dátum	BDT-TRY	TRY-BDT
01 máj. 2025	1 BDT = 0.3155 TRY	1 TRY = 3.1692 BDT
02 máj. 2025	1 BDT = 0.3173 TRY	1 TRY = 3.1511 BDT
03 máj. 2025	1 BDT = 0.3158 TRY	1 TRY = 3.1663 BDT
04 máj. 2025	1 BDT = 0.3169 TRY	1 TRY = 3.1553 BDT
05 máj. 2025	1 BDT = 0.3179 TRY	1 TRY = 3.1459 BDT
06 máj. 2025	1 BDT = 0.3178 TRY	1 TRY = 3.147 BDT
07 máj. 2025	1 BDT = 0.3181 TRY	1 TRY = 3.144 BDT
08 máj. 2025	1 BDT = 0.3183 TRY	1 TRY = 3.1416 BDT
09 máj. 2025	1 BDT = 0.319 TRY	1 TRY = 3.1344 BDT
10 máj. 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1326 BDT
11 máj. 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1326 BDT
12 máj. 2025	1 BDT = 0.3197 TRY	1 TRY = 3.1275 BDT
13 máj. 2025	1 BDT = 0.3193 TRY	1 TRY = 3.1317 BDT
14 máj. 2025	1 BDT = 0.3186 TRY	1 TRY = 3.1383 BDT
15 máj. 2025	1 BDT = 0.3183 TRY	1 TRY = 3.1422 BDT
16 máj. 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1288 BDT
17 máj. 2025	1 BDT = 0.3188 TRY	1 TRY = 3.137 BDT
18 máj. 2025	1 BDT = 0.3173 TRY	1 TRY = 3.1519 BDT
19 máj. 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1284 BDT
20 máj. 2025	1 BDT = 0.3194 TRY	1 TRY = 3.131 BDT
21 máj. 2025	1 BDT = 0.3189 TRY	1 TRY = 3.1358 BDT
22 máj. 2025	1 BDT = 0.3199 TRY	1 TRY = 3.1264 BDT
23 máj. 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1217 BDT
24 máj. 2025	1 BDT = 0.3207 TRY	1 TRY = 3.1185 BDT
25 máj. 2025	1 BDT = 0.3195 TRY	1 TRY = 3.1297 BDT
26 máj. 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1325 BDT
27 máj. 2025	1 BDT = 0.3194 TRY	1 TRY = 3.1304 BDT
28 máj. 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1285 BDT
29 máj. 2025	1 BDT = 0.3199 TRY	1 TRY = 3.1259 BDT
30 máj. 2025	1 BDT = 0.3213 TRY	1 TRY = 3.1121 BDT
31 máj. 2025	1 BDT = 0.3216 TRY	1 TRY = 3.1094 BDT

Jun 2025

Dátum	BDT-TRY	TRY-BDT
01 jún. 2025	1 BDT = 0.3208 TRY	1 TRY = 3.1169 BDT
02 jún. 2025	1 BDT = 0.3209 TRY	1 TRY = 3.1162 BDT
03 jún. 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1224 BDT
04 jún. 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1224 BDT
05 jún. 2025	1 BDT = 0.3219 TRY	1 TRY = 3.1068 BDT
06 jún. 2025	1 BDT = 0.321 TRY	1 TRY = 3.115 BDT
07 jún. 2025	1 BDT = 0.3205 TRY	1 TRY = 3.1199 BDT
08 jún. 2025	1 BDT = 0.3204 TRY	1 TRY = 3.1214 BDT
09 jún. 2025	1 BDT = 0.321 TRY	1 TRY = 3.1153 BDT
10 jún. 2025	1 BDT = 0.3212 TRY	1 TRY = 3.1136 BDT
11 jún. 2025	1 BDT = 0.3207 TRY	1 TRY = 3.1186 BDT
12 jún. 2025	1 BDT = 0.3218 TRY	1 TRY = 3.1076 BDT
13 jún. 2025	1 BDT = 0.3224 TRY	1 TRY = 3.1014 BDT
14 jún. 2025	1 BDT = 0.3236 TRY	1 TRY = 3.0903 BDT
15 jún. 2025	1 BDT = 0.3239 TRY	1 TRY = 3.0877 BDT
16 jún. 2025	1 BDT = 0.3223 TRY	1 TRY = 3.1031 BDT
17 jún. 2025	1 BDT = 0.3221 TRY	1 TRY = 3.1042 BDT
18 jún. 2025	1 BDT = 0.3235 TRY	1 TRY = 3.0916 BDT
19 jún. 2025	1 BDT = 0.3236 TRY	1 TRY = 3.0898 BDT
20 jún. 2025	1 BDT = 0.3241 TRY	1 TRY = 3.0858 BDT
21 jún. 2025	1 BDT = 0.324 TRY	1 TRY = 3.0863 BDT
22 jún. 2025	1 BDT = 0.324 TRY	1 TRY = 3.0863 BDT
23 jún. 2025	1 BDT = 0.3251 TRY	1 TRY = 3.0761 BDT
24 jún. 2025	1 BDT = 0.3243 TRY	1 TRY = 3.0833 BDT
25 jún. 2025	1 BDT = 0.3249 TRY	1 TRY = 3.0781 BDT
26 jún. 2025	1 BDT = 0.3249 TRY	1 TRY = 3.078 BDT
27 jún. 2025	1 BDT = 0.3262 TRY	1 TRY = 3.0657 BDT
28 jún. 2025	1 BDT = 0.3268 TRY	1 TRY = 3.0604 BDT
29 jún. 2025	1 BDT = 0.3258 TRY	1 TRY = 3.0696 BDT
30 jún. 2025	1 BDT = 0.3242 TRY	1 TRY = 3.085 BDT

Jul 2025

Dátum	BDT-TRY	TRY-BDT
01 júl. 2025	1 BDT = 0.3248 TRY	1 TRY = 3.0792 BDT
02 júl. 2025	1 BDT = 0.3254 TRY	1 TRY = 3.0727 BDT
03 júl. 2025	1 BDT = 0.3249 TRY	1 TRY = 3.0779 BDT
04 júl. 2025	1 BDT = 0.3248 TRY	1 TRY = 3.0785 BDT
05 júl. 2025	1 BDT = 0.3247 TRY	1 TRY = 3.0797 BDT
06 júl. 2025	1 BDT = 0.3247 TRY	1 TRY = 3.0797 BDT
07 júl. 2025	1 BDT = 0.327 TRY	1 TRY = 3.0583 BDT
08 júl. 2025	1 BDT = 0.3283 TRY	1 TRY = 3.0464 BDT
09 júl. 2025	1 BDT = 0.3285 TRY	1 TRY = 3.0437 BDT
10 júl. 2025	1 BDT = 0.3291 TRY	1 TRY = 3.0383 BDT
11 júl. 2025	1 BDT = 0.3305 TRY	1 TRY = 3.0261 BDT
12 júl. 2025	1 BDT = 0.3303 TRY	1 TRY = 3.0278 BDT
13 júl. 2025	1 BDT = 0.3305 TRY	1 TRY = 3.026 BDT
14 júl. 2025	1 BDT = 0.3309 TRY	1 TRY = 3.0221 BDT

BDT-TRY és TRY-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek