BDT-TWD és TWD-BDT árfolyamok - 2025

BDT-TWD és TWD-BDT árfolyamok

Tekintse meg alul a(z) BDT-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,2601 TWD

1 TWD = 3,8447 BDT

1É 2É 3É

Erről: BDT erre: TWDErről: TWD erre: BDT

Jan 2025

Dátum	BDT-TWD	TWD-BDT
01 jan. 2025	1 BDT = 0.2748 TWD	1 TWD = 3.6387 BDT
02 jan. 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6937 BDT
03 jan. 2025	1 BDT = 0.2709 TWD	1 TWD = 3.6907 BDT
04 jan. 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6837 BDT
05 jan. 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6837 BDT
06 jan. 2025	1 BDT = 0.2692 TWD	1 TWD = 3.7141 BDT
07 jan. 2025	1 BDT = 0.2688 TWD	1 TWD = 3.7201 BDT
08 jan. 2025	1 BDT = 0.2703 TWD	1 TWD = 3.6999 BDT
09 jan. 2025	1 BDT = 0.2698 TWD	1 TWD = 3.707 BDT
10 jan. 2025	1 BDT = 0.2701 TWD	1 TWD = 3.7018 BDT
11 jan. 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7005 BDT
12 jan. 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7005 BDT
13 jan. 2025	1 BDT = 0.2721 TWD	1 TWD = 3.6749 BDT
14 jan. 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6847 BDT
15 jan. 2025	1 BDT = 0.271 TWD	1 TWD = 3.6898 BDT
16 jan. 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6937 BDT
17 jan. 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
18 jan. 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
19 jan. 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
20 jan. 2025	1 BDT = 0.2695 TWD	1 TWD = 3.7106 BDT
21 jan. 2025	1 BDT = 0.269 TWD	1 TWD = 3.7171 BDT
22 jan. 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7006 BDT
23 jan. 2025	1 BDT = 0.2687 TWD	1 TWD = 3.7214 BDT
24 jan. 2025	1 BDT = 0.2684 TWD	1 TWD = 3.7265 BDT
25 jan. 2025	1 BDT = 0.269 TWD	1 TWD = 3.717 BDT
26 jan. 2025	1 BDT = 0.269 TWD	1 TWD = 3.717 BDT
27 jan. 2025	1 BDT = 0.2691 TWD	1 TWD = 3.7154 BDT
28 jan. 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6921 BDT
29 jan. 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7045 BDT
30 jan. 2025	1 BDT = 0.2693 TWD	1 TWD = 3.7138 BDT
31 jan. 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7057 BDT

Feb 2025

Dátum	BDT-TWD	TWD-BDT
01 febr. 2025	1 BDT = 0.2703 TWD	1 TWD = 3.7001 BDT
02 febr. 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7063 BDT
03 febr. 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6931 BDT
04 febr. 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7061 BDT
05 febr. 2025	1 BDT = 0.2701 TWD	1 TWD = 3.7029 BDT
06 febr. 2025	1 BDT = 0.2692 TWD	1 TWD = 3.7154 BDT
07 febr. 2025	1 BDT = 0.2685 TWD	1 TWD = 3.724 BDT
08 febr. 2025	1 BDT = 0.2681 TWD	1 TWD = 3.7299 BDT
09 febr. 2025	1 BDT = 0.2681 TWD	1 TWD = 3.7299 BDT
10 febr. 2025	1 BDT = 0.2696 TWD	1 TWD = 3.7088 BDT
11 febr. 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7011 BDT
12 febr. 2025	1 BDT = 0.2703 TWD	1 TWD = 3.6992 BDT
13 febr. 2025	1 BDT = 0.2707 TWD	1 TWD = 3.694 BDT
14 febr. 2025	1 BDT = 0.2691 TWD	1 TWD = 3.7159 BDT
15 febr. 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7071 BDT
16 febr. 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7071 BDT
17 febr. 2025	1 BDT = 0.2694 TWD	1 TWD = 3.7117 BDT
18 febr. 2025	1 BDT = 0.2694 TWD	1 TWD = 3.7125 BDT
19 febr. 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7046 BDT
20 febr. 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7063 BDT
21 febr. 2025	1 BDT = 0.2696 TWD	1 TWD = 3.7094 BDT
22 febr. 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7069 BDT
23 febr. 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7069 BDT
24 febr. 2025	1 BDT = 0.2695 TWD	1 TWD = 3.71 BDT
25 febr. 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7016 BDT
26 febr. 2025	1 BDT = 0.2698 TWD	1 TWD = 3.707 BDT
27 febr. 2025	1 BDT = 0.27 TWD	1 TWD = 3.7034 BDT
28 febr. 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6925 BDT

Mar 2025

Dátum	BDT-TWD	TWD-BDT
01 márc. 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6885 BDT
02 márc. 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6943 BDT
03 márc. 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6835 BDT
04 márc. 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7012 BDT
05 márc. 2025	1 BDT = 0.2706 TWD	1 TWD = 3.695 BDT
06 márc. 2025	1 BDT = 0.2706 TWD	1 TWD = 3.6956 BDT
07 márc. 2025	1 BDT = 0.2697 TWD	1 TWD = 3.7079 BDT
08 márc. 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7057 BDT
09 márc. 2025	1 BDT = 0.27 TWD	1 TWD = 3.7039 BDT
10 márc. 2025	1 BDT = 0.2704 TWD	1 TWD = 3.6979 BDT
11 márc. 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6923 BDT
12 márc. 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6882 BDT
13 márc. 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6843 BDT
14 márc. 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6808 BDT
15 márc. 2025	1 BDT = 0.2718 TWD	1 TWD = 3.6798 BDT
16 márc. 2025	1 BDT = 0.272 TWD	1 TWD = 3.6761 BDT
17 márc. 2025	1 BDT = 0.2715 TWD	1 TWD = 3.683 BDT
18 márc. 2025	1 BDT = 0.2714 TWD	1 TWD = 3.685 BDT
19 márc. 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6803 BDT
20 márc. 2025	1 BDT = 0.272 TWD	1 TWD = 3.6765 BDT
21 márc. 2025	1 BDT = 0.2718 TWD	1 TWD = 3.6797 BDT
22 márc. 2025	1 BDT = 0.2722 TWD	1 TWD = 3.6739 BDT
23 márc. 2025	1 BDT = 0.2726 TWD	1 TWD = 3.6689 BDT
24 márc. 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6808 BDT
25 márc. 2025	1 BDT = 0.272 TWD	1 TWD = 3.6761 BDT
26 márc. 2025	1 BDT = 0.2722 TWD	1 TWD = 3.674 BDT
27 márc. 2025	1 BDT = 0.2727 TWD	1 TWD = 3.6668 BDT
28 márc. 2025	1 BDT = 0.2728 TWD	1 TWD = 3.6658 BDT
29 márc. 2025	1 BDT = 0.2759 TWD	1 TWD = 3.6248 BDT
30 márc. 2025	1 BDT = 0.2764 TWD	1 TWD = 3.6184 BDT
31 márc. 2025	1 BDT = 0.2733 TWD	1 TWD = 3.6588 BDT

Apr 2025

Dátum	BDT-TWD	TWD-BDT
01 ápr. 2025	1 BDT = 0.2732 TWD	1 TWD = 3.6606 BDT
02 ápr. 2025	1 BDT = 0.2729 TWD	1 TWD = 3.6647 BDT
03 ápr. 2025	1 BDT = 0.2726 TWD	1 TWD = 3.6679 BDT
04 ápr. 2025	1 BDT = 0.2723 TWD	1 TWD = 3.6726 BDT
05 ápr. 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6848 BDT
06 ápr. 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6848 BDT
07 ápr. 2025	1 BDT = 0.2719 TWD	1 TWD = 3.6785 BDT
08 ápr. 2025	1 BDT = 0.2722 TWD	1 TWD = 3.6737 BDT
09 ápr. 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6888 BDT
10 ápr. 2025	1 BDT = 0.2704 TWD	1 TWD = 3.6985 BDT
11 ápr. 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7046 BDT
12 ápr. 2025	1 BDT = 0.267 TWD	1 TWD = 3.745 BDT
13 ápr. 2025	1 BDT = 0.2673 TWD	1 TWD = 3.7414 BDT
14 ápr. 2025	1 BDT = 0.2667 TWD	1 TWD = 3.7494 BDT
15 ápr. 2025	1 BDT = 0.2669 TWD	1 TWD = 3.7464 BDT
16 ápr. 2025	1 BDT = 0.2676 TWD	1 TWD = 3.7371 BDT
17 ápr. 2025	1 BDT = 0.2673 TWD	1 TWD = 3.7415 BDT
18 ápr. 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
19 ápr. 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
20 ápr. 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
21 ápr. 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
22 ápr. 2025	1 BDT = 0.2675 TWD	1 TWD = 3.7381 BDT
23 ápr. 2025	1 BDT = 0.2674 TWD	1 TWD = 3.739 BDT
24 ápr. 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7337 BDT
25 ápr. 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7343 BDT
26 ápr. 2025	1 BDT = 0.2679 TWD	1 TWD = 3.7325 BDT
27 ápr. 2025	1 BDT = 0.2679 TWD	1 TWD = 3.7325 BDT
28 ápr. 2025	1 BDT = 0.2674 TWD	1 TWD = 3.7402 BDT
29 ápr. 2025	1 BDT = 0.2659 TWD	1 TWD = 3.7603 BDT
30 ápr. 2025	1 BDT = 0.2637 TWD	1 TWD = 3.7919 BDT

May 2025

Dátum	BDT-TWD	TWD-BDT
01 máj. 2025	1 BDT = 0.2632 TWD	1 TWD = 3.7998 BDT
02 máj. 2025	1 BDT = 0.2504 TWD	1 TWD = 3.9929 BDT
03 máj. 2025	1 BDT = 0.2522 TWD	1 TWD = 3.9644 BDT
04 máj. 2025	1 BDT = 0.2522 TWD	1 TWD = 3.9644 BDT
05 máj. 2025	1 BDT = 0.2408 TWD	1 TWD = 4.1535 BDT
06 máj. 2025	1 BDT = 0.2478 TWD	1 TWD = 4.0362 BDT
07 máj. 2025	1 BDT = 0.2491 TWD	1 TWD = 4.0137 BDT
08 máj. 2025	1 BDT = 0.2489 TWD	1 TWD = 4.0181 BDT
09 máj. 2025	1 BDT = 0.2487 TWD	1 TWD = 4.0212 BDT
10 máj. 2025	1 BDT = 0.2492 TWD	1 TWD = 4.0135 BDT
11 máj. 2025	1 BDT = 0.2492 TWD	1 TWD = 4.0135 BDT
12 máj. 2025	1 BDT = 0.2508 TWD	1 TWD = 3.9874 BDT
13 máj. 2025	1 BDT = 0.2509 TWD	1 TWD = 3.986 BDT
14 máj. 2025	1 BDT = 0.2491 TWD	1 TWD = 4.0144 BDT
15 máj. 2025	1 BDT = 0.2483 TWD	1 TWD = 4.0276 BDT
16 máj. 2025	1 BDT = 0.2484 TWD	1 TWD = 4.0265 BDT
17 máj. 2025	1 BDT = 0.2479 TWD	1 TWD = 4.034 BDT
18 máj. 2025	1 BDT = 0.2479 TWD	1 TWD = 4.034 BDT
19 máj. 2025	1 BDT = 0.2481 TWD	1 TWD = 4.0305 BDT
20 máj. 2025	1 BDT = 0.2481 TWD	1 TWD = 4.0301 BDT
21 máj. 2025	1 BDT = 0.247 TWD	1 TWD = 4.0479 BDT
22 máj. 2025	1 BDT = 0.2467 TWD	1 TWD = 4.0537 BDT
23 máj. 2025	1 BDT = 0.2461 TWD	1 TWD = 4.0631 BDT
24 máj. 2025	1 BDT = 0.2465 TWD	1 TWD = 4.0571 BDT
25 máj. 2025	1 BDT = 0.2465 TWD	1 TWD = 4.0571 BDT
26 máj. 2025	1 BDT = 0.2457 TWD	1 TWD = 4.0708 BDT
27 máj. 2025	1 BDT = 0.2461 TWD	1 TWD = 4.0638 BDT
28 máj. 2025	1 BDT = 0.2447 TWD	1 TWD = 4.0875 BDT
29 máj. 2025	1 BDT = 0.2441 TWD	1 TWD = 4.0967 BDT
30 máj. 2025	1 BDT = 0.2446 TWD	1 TWD = 4.0889 BDT
31 máj. 2025	1 BDT = 0.245 TWD	1 TWD = 4.0822 BDT

Jun 2025

Dátum	BDT-TWD	TWD-BDT
01 jún. 2025	1 BDT = 0.245 TWD	1 TWD = 4.0822 BDT
02 jún. 2025	1 BDT = 0.2456 TWD	1 TWD = 4.0709 BDT
03 jún. 2025	1 BDT = 0.2455 TWD	1 TWD = 4.0732 BDT
04 jún. 2025	1 BDT = 0.2455 TWD	1 TWD = 4.0738 BDT
05 jún. 2025	1 BDT = 0.2448 TWD	1 TWD = 4.0851 BDT
06 jún. 2025	1 BDT = 0.245 TWD	1 TWD = 4.0812 BDT
07 jún. 2025	1 BDT = 0.2445 TWD	1 TWD = 4.0898 BDT
08 jún. 2025	1 BDT = 0.2445 TWD	1 TWD = 4.0898 BDT
09 jún. 2025	1 BDT = 0.2451 TWD	1 TWD = 4.0806 BDT
10 jún. 2025	1 BDT = 0.2451 TWD	1 TWD = 4.0794 BDT
11 jún. 2025	1 BDT = 0.2444 TWD	1 TWD = 4.0914 BDT
12 jún. 2025	1 BDT = 0.2412 TWD	1 TWD = 4.1458 BDT
13 jún. 2025	1 BDT = 0.242 TWD	1 TWD = 4.1327 BDT
14 jún. 2025	1 BDT = 0.2426 TWD	1 TWD = 4.1214 BDT
15 jún. 2025	1 BDT = 0.2426 TWD	1 TWD = 4.1214 BDT
16 jún. 2025	1 BDT = 0.2414 TWD	1 TWD = 4.1433 BDT
17 jún. 2025	1 BDT = 0.2414 TWD	1 TWD = 4.1424 BDT
18 jún. 2025	1 BDT = 0.2417 TWD	1 TWD = 4.1379 BDT
19 jún. 2025	1 BDT = 0.2423 TWD	1 TWD = 4.1263 BDT
20 jún. 2025	1 BDT = 0.2415 TWD	1 TWD = 4.1407 BDT
21 jún. 2025	1 BDT = 0.242 TWD	1 TWD = 4.132 BDT
22 jún. 2025	1 BDT = 0.242 TWD	1 TWD = 4.132 BDT
23 jún. 2025	1 BDT = 0.2438 TWD	1 TWD = 4.1014 BDT
24 jún. 2025	1 BDT = 0.2414 TWD	1 TWD = 4.1419 BDT
25 jún. 2025	1 BDT = 0.2405 TWD	1 TWD = 4.1587 BDT
26 jún. 2025	1 BDT = 0.2384 TWD	1 TWD = 4.1942 BDT
27 jún. 2025	1 BDT = 0.2382 TWD	1 TWD = 4.1987 BDT
28 jún. 2025	1 BDT = 0.2381 TWD	1 TWD = 4.1995 BDT
29 jún. 2025	1 BDT = 0.2381 TWD	1 TWD = 4.1995 BDT
30 jún. 2025	1 BDT = 0.238 TWD	1 TWD = 4.2013 BDT

Jul 2025

Dátum	BDT-TWD	TWD-BDT
01 júl. 2025	1 BDT = 0.238 TWD	1 TWD = 4.2022 BDT
02 júl. 2025	1 BDT = 0.2377 TWD	1 TWD = 4.2078 BDT
03 júl. 2025	1 BDT = 0.2356 TWD	1 TWD = 4.2446 BDT
04 júl. 2025	1 BDT = 0.2361 TWD	1 TWD = 4.235 BDT
05 júl. 2025	1 BDT = 0.2359 TWD	1 TWD = 4.2389 BDT
06 júl. 2025	1 BDT = 0.2359 TWD	1 TWD = 4.2389 BDT
07 júl. 2025	1 BDT = 0.2375 TWD	1 TWD = 4.21 BDT
08 júl. 2025	1 BDT = 0.2387 TWD	1 TWD = 4.1901 BDT
09 júl. 2025	1 BDT = 0.2395 TWD	1 TWD = 4.1756 BDT
10 júl. 2025	1 BDT = 0.2403 TWD	1 TWD = 4.1607 BDT
11 júl. 2025	1 BDT = 0.2403 TWD	1 TWD = 4.1612 BDT
12 júl. 2025	1 BDT = 0.2405 TWD	1 TWD = 4.1573 BDT
13 júl. 2025	1 BDT = 0.2405 TWD	1 TWD = 4.1573 BDT
14 júl. 2025	1 BDT = 0.2406 TWD	1 TWD = 4.1563 BDT

BDT-TWD és TWD-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek