BDT-TZS és TZS-BDT árfolyamok - 2025

BDT-TZS és TZS-BDT árfolyamok

Tekintse meg alul a(z) BDT-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 21,5603 TZS

1 TZS = 0,0464 BDT

1É 2É 3É

Erről: BDT erre: TZSErről: TZS erre: BDT

Jan 2025

Dátum	BDT-TZS	TZS-BDT
01 jan. 2025	1 BDT = 20.4725 TZS	1 TZS = 0.0488 BDT
02 jan. 2025	1 BDT = 20.0388 TZS	1 TZS = 0.0499 BDT
03 jan. 2025	1 BDT = 20.2846 TZS	1 TZS = 0.0493 BDT
04 jan. 2025	1 BDT = 20.2885 TZS	1 TZS = 0.0493 BDT
05 jan. 2025	1 BDT = 20.2885 TZS	1 TZS = 0.0493 BDT
06 jan. 2025	1 BDT = 20.4521 TZS	1 TZS = 0.0489 BDT
07 jan. 2025	1 BDT = 20.3504 TZS	1 TZS = 0.0491 BDT
08 jan. 2025	1 BDT = 20.4705 TZS	1 TZS = 0.0489 BDT
09 jan. 2025	1 BDT = 20.4151 TZS	1 TZS = 0.049 BDT
10 jan. 2025	1 BDT = 20.5241 TZS	1 TZS = 0.0487 BDT
11 jan. 2025	1 BDT = 20.6326 TZS	1 TZS = 0.0485 BDT
12 jan. 2025	1 BDT = 20.6326 TZS	1 TZS = 0.0485 BDT
13 jan. 2025	1 BDT = 20.4858 TZS	1 TZS = 0.0488 BDT
14 jan. 2025	1 BDT = 20.7577 TZS	1 TZS = 0.0482 BDT
15 jan. 2025	1 BDT = 20.6594 TZS	1 TZS = 0.0484 BDT
16 jan. 2025	1 BDT = 20.7679 TZS	1 TZS = 0.0482 BDT
17 jan. 2025	1 BDT = 20.8213 TZS	1 TZS = 0.048 BDT
18 jan. 2025	1 BDT = 20.8226 TZS	1 TZS = 0.048 BDT
19 jan. 2025	1 BDT = 20.8226 TZS	1 TZS = 0.048 BDT
20 jan. 2025	1 BDT = 20.7733 TZS	1 TZS = 0.0481 BDT
21 jan. 2025	1 BDT = 20.7342 TZS	1 TZS = 0.0482 BDT
22 jan. 2025	1 BDT = 20.7068 TZS	1 TZS = 0.0483 BDT
23 jan. 2025	1 BDT = 20.6199 TZS	1 TZS = 0.0485 BDT
24 jan. 2025	1 BDT = 20.8785 TZS	1 TZS = 0.0479 BDT
25 jan. 2025	1 BDT = 20.8852 TZS	1 TZS = 0.0479 BDT
26 jan. 2025	1 BDT = 20.8852 TZS	1 TZS = 0.0479 BDT
27 jan. 2025	1 BDT = 20.8678 TZS	1 TZS = 0.0479 BDT
28 jan. 2025	1 BDT = 20.7446 TZS	1 TZS = 0.0482 BDT
29 jan. 2025	1 BDT = 20.9394 TZS	1 TZS = 0.0478 BDT
30 jan. 2025	1 BDT = 20.9492 TZS	1 TZS = 0.0477 BDT
31 jan. 2025	1 BDT = 20.9191 TZS	1 TZS = 0.0478 BDT

Feb 2025

Dátum	BDT-TZS	TZS-BDT
01 febr. 2025	1 BDT = 20.9191 TZS	1 TZS = 0.0478 BDT
02 febr. 2025	1 BDT = 20.9105 TZS	1 TZS = 0.0478 BDT
03 febr. 2025	1 BDT = 21.0837 TZS	1 TZS = 0.0474 BDT
04 febr. 2025	1 BDT = 20.8775 TZS	1 TZS = 0.0479 BDT
05 febr. 2025	1 BDT = 20.9597 TZS	1 TZS = 0.0477 BDT
06 febr. 2025	1 BDT = 20.853 TZS	1 TZS = 0.048 BDT
07 febr. 2025	1 BDT = 20.9976 TZS	1 TZS = 0.0476 BDT
08 febr. 2025	1 BDT = 21.075 TZS	1 TZS = 0.0474 BDT
09 febr. 2025	1 BDT = 21.075 TZS	1 TZS = 0.0474 BDT
10 febr. 2025	1 BDT = 21.1434 TZS	1 TZS = 0.0473 BDT
11 febr. 2025	1 BDT = 21.3219 TZS	1 TZS = 0.0469 BDT
12 febr. 2025	1 BDT = 21.3954 TZS	1 TZS = 0.0467 BDT
13 febr. 2025	1 BDT = 21.4507 TZS	1 TZS = 0.0466 BDT
14 febr. 2025	1 BDT = 21.3895 TZS	1 TZS = 0.0468 BDT
15 febr. 2025	1 BDT = 21.3987 TZS	1 TZS = 0.0467 BDT
16 febr. 2025	1 BDT = 21.3987 TZS	1 TZS = 0.0467 BDT
17 febr. 2025	1 BDT = 20.9876 TZS	1 TZS = 0.0476 BDT
18 febr. 2025	1 BDT = 21.4145 TZS	1 TZS = 0.0467 BDT
19 febr. 2025	1 BDT = 21.202 TZS	1 TZS = 0.0472 BDT
20 febr. 2025	1 BDT = 21.3875 TZS	1 TZS = 0.0468 BDT
21 febr. 2025	1 BDT = 21.2656 TZS	1 TZS = 0.047 BDT
22 febr. 2025	1 BDT = 21.2759 TZS	1 TZS = 0.047 BDT
23 febr. 2025	1 BDT = 21.2759 TZS	1 TZS = 0.047 BDT
24 febr. 2025	1 BDT = 21.4461 TZS	1 TZS = 0.0466 BDT
25 febr. 2025	1 BDT = 21.5608 TZS	1 TZS = 0.0464 BDT
26 febr. 2025	1 BDT = 21.487 TZS	1 TZS = 0.0465 BDT
27 febr. 2025	1 BDT = 21.4273 TZS	1 TZS = 0.0467 BDT
28 febr. 2025	1 BDT = 21.4462 TZS	1 TZS = 0.0466 BDT

Mar 2025

Dátum	BDT-TZS	TZS-BDT
01 márc. 2025	1 BDT = 21.3625 TZS	1 TZS = 0.0468 BDT
02 márc. 2025	1 BDT = 21.2173 TZS	1 TZS = 0.0471 BDT
03 márc. 2025	1 BDT = 21.333 TZS	1 TZS = 0.0469 BDT
04 márc. 2025	1 BDT = 21.7295 TZS	1 TZS = 0.046 BDT
05 márc. 2025	1 BDT = 21.5535 TZS	1 TZS = 0.0464 BDT
06 márc. 2025	1 BDT = 21.6864 TZS	1 TZS = 0.0461 BDT
07 márc. 2025	1 BDT = 21.6766 TZS	1 TZS = 0.0461 BDT
08 márc. 2025	1 BDT = 21.6453 TZS	1 TZS = 0.0462 BDT
09 márc. 2025	1 BDT = 21.7698 TZS	1 TZS = 0.0459 BDT
10 márc. 2025	1 BDT = 21.4171 TZS	1 TZS = 0.0467 BDT
11 márc. 2025	1 BDT = 21.7131 TZS	1 TZS = 0.0461 BDT
12 márc. 2025	1 BDT = 21.7125 TZS	1 TZS = 0.0461 BDT
13 márc. 2025	1 BDT = 21.8949 TZS	1 TZS = 0.0457 BDT
14 márc. 2025	1 BDT = 21.8201 TZS	1 TZS = 0.0458 BDT
15 márc. 2025	1 BDT = 21.892 TZS	1 TZS = 0.0457 BDT
16 márc. 2025	1 BDT = 21.7099 TZS	1 TZS = 0.0461 BDT
17 márc. 2025	1 BDT = 21.7899 TZS	1 TZS = 0.0459 BDT
18 márc. 2025	1 BDT = 21.8796 TZS	1 TZS = 0.0457 BDT
19 márc. 2025	1 BDT = 21.7473 TZS	1 TZS = 0.046 BDT
20 márc. 2025	1 BDT = 21.7232 TZS	1 TZS = 0.046 BDT
21 márc. 2025	1 BDT = 21.7916 TZS	1 TZS = 0.0459 BDT
22 márc. 2025	1 BDT = 21.831 TZS	1 TZS = 0.0458 BDT
23 márc. 2025	1 BDT = 21.6411 TZS	1 TZS = 0.0462 BDT
24 márc. 2025	1 BDT = 21.5746 TZS	1 TZS = 0.0464 BDT
25 márc. 2025	1 BDT = 21.8527 TZS	1 TZS = 0.0458 BDT
26 márc. 2025	1 BDT = 21.8799 TZS	1 TZS = 0.0457 BDT
27 márc. 2025	1 BDT = 21.9829 TZS	1 TZS = 0.0455 BDT
28 márc. 2025	1 BDT = 21.8055 TZS	1 TZS = 0.0459 BDT
29 márc. 2025	1 BDT = 22.1084 TZS	1 TZS = 0.0452 BDT
30 márc. 2025	1 BDT = 21.7481 TZS	1 TZS = 0.046 BDT
31 márc. 2025	1 BDT = 21.8066 TZS	1 TZS = 0.0459 BDT

Apr 2025

Dátum	BDT-TZS	TZS-BDT
01 ápr. 2025	1 BDT = 21.7887 TZS	1 TZS = 0.0459 BDT
02 ápr. 2025	1 BDT = 21.7929 TZS	1 TZS = 0.0459 BDT
03 ápr. 2025	1 BDT = 21.7842 TZS	1 TZS = 0.0459 BDT
04 ápr. 2025	1 BDT = 22.0664 TZS	1 TZS = 0.0453 BDT
05 ápr. 2025	1 BDT = 22.0176 TZS	1 TZS = 0.0454 BDT
06 ápr. 2025	1 BDT = 22.0176 TZS	1 TZS = 0.0454 BDT
07 ápr. 2025	1 BDT = 22.1449 TZS	1 TZS = 0.0452 BDT
08 ápr. 2025	1 BDT = 22.0996 TZS	1 TZS = 0.0452 BDT
09 ápr. 2025	1 BDT = 21.9621 TZS	1 TZS = 0.0455 BDT
10 ápr. 2025	1 BDT = 21.9512 TZS	1 TZS = 0.0456 BDT
11 ápr. 2025	1 BDT = 21.9674 TZS	1 TZS = 0.0455 BDT
12 ápr. 2025	1 BDT = 22.0566 TZS	1 TZS = 0.0453 BDT
13 ápr. 2025	1 BDT = 21.9404 TZS	1 TZS = 0.0456 BDT
14 ápr. 2025	1 BDT = 21.9165 TZS	1 TZS = 0.0456 BDT
15 ápr. 2025	1 BDT = 22.1194 TZS	1 TZS = 0.0452 BDT
16 ápr. 2025	1 BDT = 22.1257 TZS	1 TZS = 0.0452 BDT
17 ápr. 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
18 ápr. 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
19 ápr. 2025	1 BDT = 22.1325 TZS	1 TZS = 0.0452 BDT
20 ápr. 2025	1 BDT = 22.1325 TZS	1 TZS = 0.0452 BDT
21 ápr. 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
22 ápr. 2025	1 BDT = 22.0993 TZS	1 TZS = 0.0453 BDT
23 ápr. 2025	1 BDT = 22.142 TZS	1 TZS = 0.0452 BDT
24 ápr. 2025	1 BDT = 22.1559 TZS	1 TZS = 0.0451 BDT
25 ápr. 2025	1 BDT = 22.1201 TZS	1 TZS = 0.0452 BDT
26 ápr. 2025	1 BDT = 22.1408 TZS	1 TZS = 0.0452 BDT
27 ápr. 2025	1 BDT = 22.1408 TZS	1 TZS = 0.0452 BDT
28 ápr. 2025	1 BDT = 22.1506 TZS	1 TZS = 0.0451 BDT
29 ápr. 2025	1 BDT = 22.1255 TZS	1 TZS = 0.0452 BDT
30 ápr. 2025	1 BDT = 22.1869 TZS	1 TZS = 0.0451 BDT

May 2025

Dátum	BDT-TZS	TZS-BDT
01 máj. 2025	1 BDT = 22.1062 TZS	1 TZS = 0.0452 BDT
02 máj. 2025	1 BDT = 22.1815 TZS	1 TZS = 0.0451 BDT
03 máj. 2025	1 BDT = 22.1653 TZS	1 TZS = 0.0451 BDT
04 máj. 2025	1 BDT = 22.1653 TZS	1 TZS = 0.0451 BDT
05 máj. 2025	1 BDT = 22.2225 TZS	1 TZS = 0.045 BDT
06 máj. 2025	1 BDT = 22.1528 TZS	1 TZS = 0.0451 BDT
07 máj. 2025	1 BDT = 22.2805 TZS	1 TZS = 0.0449 BDT
08 máj. 2025	1 BDT = 22.1631 TZS	1 TZS = 0.0451 BDT
09 máj. 2025	1 BDT = 22.2103 TZS	1 TZS = 0.045 BDT
10 máj. 2025	1 BDT = 22.2101 TZS	1 TZS = 0.045 BDT
11 máj. 2025	1 BDT = 22.1932 TZS	1 TZS = 0.0451 BDT
12 máj. 2025	1 BDT = 22.2176 TZS	1 TZS = 0.045 BDT
13 máj. 2025	1 BDT = 22.1292 TZS	1 TZS = 0.0452 BDT
14 máj. 2025	1 BDT = 22.171 TZS	1 TZS = 0.0451 BDT
15 máj. 2025	1 BDT = 22.1921 TZS	1 TZS = 0.0451 BDT
16 máj. 2025	1 BDT = 22.2112 TZS	1 TZS = 0.045 BDT
17 máj. 2025	1 BDT = 22.2009 TZS	1 TZS = 0.045 BDT
18 máj. 2025	1 BDT = 22.2009 TZS	1 TZS = 0.045 BDT
19 máj. 2025	1 BDT = 22.1175 TZS	1 TZS = 0.0452 BDT
20 máj. 2025	1 BDT = 22.1561 TZS	1 TZS = 0.0451 BDT
21 máj. 2025	1 BDT = 22.2006 TZS	1 TZS = 0.045 BDT
22 máj. 2025	1 BDT = 22.1719 TZS	1 TZS = 0.0451 BDT
23 máj. 2025	1 BDT = 22.1388 TZS	1 TZS = 0.0452 BDT
24 máj. 2025	1 BDT = 22.1463 TZS	1 TZS = 0.0452 BDT
25 máj. 2025	1 BDT = 22.1463 TZS	1 TZS = 0.0452 BDT
26 máj. 2025	1 BDT = 22.0899 TZS	1 TZS = 0.0453 BDT
27 máj. 2025	1 BDT = 22.0947 TZS	1 TZS = 0.0453 BDT
28 máj. 2025	1 BDT = 22.0685 TZS	1 TZS = 0.0453 BDT
29 máj. 2025	1 BDT = 22.0043 TZS	1 TZS = 0.0454 BDT
30 máj. 2025	1 BDT = 22.0345 TZS	1 TZS = 0.0454 BDT
31 máj. 2025	1 BDT = 22.0673 TZS	1 TZS = 0.0453 BDT

Jun 2025

Dátum	BDT-TZS	TZS-BDT
01 jún. 2025	1 BDT = 22.045 TZS	1 TZS = 0.0454 BDT
02 jún. 2025	1 BDT = 22.0663 TZS	1 TZS = 0.0453 BDT
03 jún. 2025	1 BDT = 22.0002 TZS	1 TZS = 0.0455 BDT
04 jún. 2025	1 BDT = 21.9466 TZS	1 TZS = 0.0456 BDT
05 jún. 2025	1 BDT = 21.9523 TZS	1 TZS = 0.0456 BDT
06 jún. 2025	1 BDT = 21.5191 TZS	1 TZS = 0.0465 BDT
07 jún. 2025	1 BDT = 21.745 TZS	1 TZS = 0.046 BDT
08 jún. 2025	1 BDT = 21.745 TZS	1 TZS = 0.046 BDT
09 jún. 2025	1 BDT = 21.5199 TZS	1 TZS = 0.0465 BDT
10 jún. 2025	1 BDT = 21.4103 TZS	1 TZS = 0.0467 BDT
11 jún. 2025	1 BDT = 21.31 TZS	1 TZS = 0.0469 BDT
12 jún. 2025	1 BDT = 21.4033 TZS	1 TZS = 0.0467 BDT
13 jún. 2025	1 BDT = 21.1772 TZS	1 TZS = 0.0472 BDT
14 jún. 2025	1 BDT = 21.1537 TZS	1 TZS = 0.0473 BDT
15 jún. 2025	1 BDT = 21.1537 TZS	1 TZS = 0.0473 BDT
16 jún. 2025	1 BDT = 21.0998 TZS	1 TZS = 0.0474 BDT
17 jún. 2025	1 BDT = 21.2609 TZS	1 TZS = 0.047 BDT
18 jún. 2025	1 BDT = 21.5967 TZS	1 TZS = 0.0463 BDT
19 jún. 2025	1 BDT = 21.4317 TZS	1 TZS = 0.0467 BDT
20 jún. 2025	1 BDT = 21.6052 TZS	1 TZS = 0.0463 BDT
21 jún. 2025	1 BDT = 21.7092 TZS	1 TZS = 0.0461 BDT
22 jún. 2025	1 BDT = 21.7092 TZS	1 TZS = 0.0461 BDT
23 jún. 2025	1 BDT = 21.7247 TZS	1 TZS = 0.046 BDT
24 jún. 2025	1 BDT = 21.8047 TZS	1 TZS = 0.0459 BDT
25 jún. 2025	1 BDT = 21.7578 TZS	1 TZS = 0.046 BDT
26 jún. 2025	1 BDT = 21.6436 TZS	1 TZS = 0.0462 BDT
27 jún. 2025	1 BDT = 21.5708 TZS	1 TZS = 0.0464 BDT
28 jún. 2025	1 BDT = 21.5453 TZS	1 TZS = 0.0464 BDT
29 jún. 2025	1 BDT = 21.5453 TZS	1 TZS = 0.0464 BDT
30 jún. 2025	1 BDT = 21.4858 TZS	1 TZS = 0.0465 BDT

Jul 2025

Dátum	BDT-TZS	TZS-BDT
01 júl. 2025	1 BDT = 21.362 TZS	1 TZS = 0.0468 BDT
02 júl. 2025	1 BDT = 21.5059 TZS	1 TZS = 0.0465 BDT
03 júl. 2025	1 BDT = 21.4894 TZS	1 TZS = 0.0465 BDT
04 júl. 2025	1 BDT = 21.5824 TZS	1 TZS = 0.0463 BDT
05 júl. 2025	1 BDT = 21.5227 TZS	1 TZS = 0.0465 BDT
06 júl. 2025	1 BDT = 21.5227 TZS	1 TZS = 0.0465 BDT
07 júl. 2025	1 BDT = 21.5846 TZS	1 TZS = 0.0463 BDT
08 júl. 2025	1 BDT = 21.6747 TZS	1 TZS = 0.0461 BDT
09 júl. 2025	1 BDT = 21.5562 TZS	1 TZS = 0.0464 BDT
10 júl. 2025	1 BDT = 21.4703 TZS	1 TZS = 0.0466 BDT
11 júl. 2025	1 BDT = 21.3253 TZS	1 TZS = 0.0469 BDT
12 júl. 2025	1 BDT = 21.3202 TZS	1 TZS = 0.0469 BDT
13 júl. 2025	1 BDT = 21.3201 TZS	1 TZS = 0.0469 BDT
14 júl. 2025	1 BDT = 21.3202 TZS	1 TZS = 0.0469 BDT

BDT-TZS és TZS-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek