BDT-TZS és TZS-BDT árfolyamok - 2026

BDT-TZS és TZS-BDT árfolyamok

Tekintse meg alul a(z) BDT-TZS és a(z) TZS-TZS árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 21,0401 TZS

1 TZS = 0,0475 BDT

1É 2É 3É

Erről: BDT erre: TZSErről: TZS erre: BDT

Jan 2026

Dátum	BDT-TZS	TZS-BDT
01 jan. 2026	1 BDT = 20.1855 TZS	1 TZS = 0.0495 BDT
02 jan. 2026	1 BDT = 20.2034 TZS	1 TZS = 0.0495 BDT
03 jan. 2026	1 BDT = 20.279 TZS	1 TZS = 0.0493 BDT
04 jan. 2026	1 BDT = 20.279 TZS	1 TZS = 0.0493 BDT
05 jan. 2026	1 BDT = 20.2919 TZS	1 TZS = 0.0493 BDT
06 jan. 2026	1 BDT = 20.3029 TZS	1 TZS = 0.0493 BDT
07 jan. 2026	1 BDT = 20.2839 TZS	1 TZS = 0.0493 BDT
08 jan. 2026	1 BDT = 20.3686 TZS	1 TZS = 0.0491 BDT
09 jan. 2026	1 BDT = 20.4752 TZS	1 TZS = 0.0488 BDT
10 jan. 2026	1 BDT = 20.4343 TZS	1 TZS = 0.0489 BDT
11 jan. 2026	1 BDT = 20.4517 TZS	1 TZS = 0.0489 BDT
12 jan. 2026	1 BDT = 20.4632 TZS	1 TZS = 0.0489 BDT
13 jan. 2026	1 BDT = 20.495 TZS	1 TZS = 0.0488 BDT
14 jan. 2026	1 BDT = 20.4773 TZS	1 TZS = 0.0488 BDT
15 jan. 2026	1 BDT = 20.568 TZS	1 TZS = 0.0486 BDT
16 jan. 2026	1 BDT = 20.6051 TZS	1 TZS = 0.0485 BDT
17 jan. 2026	1 BDT = 20.6037 TZS	1 TZS = 0.0485 BDT
18 jan. 2026	1 BDT = 20.6037 TZS	1 TZS = 0.0485 BDT
19 jan. 2026	1 BDT = 20.6536 TZS	1 TZS = 0.0484 BDT
20 jan. 2026	1 BDT = 20.7736 TZS	1 TZS = 0.0481 BDT
21 jan. 2026	1 BDT = 20.736 TZS	1 TZS = 0.0482 BDT
22 jan. 2026	1 BDT = 20.7277 TZS	1 TZS = 0.0482 BDT
23 jan. 2026	1 BDT = 20.9305 TZS	1 TZS = 0.0478 BDT
24 jan. 2026	1 BDT = 20.9277 TZS	1 TZS = 0.0478 BDT
25 jan. 2026	1 BDT = 20.9277 TZS	1 TZS = 0.0478 BDT
26 jan. 2026	1 BDT = 20.9196 TZS	1 TZS = 0.0478 BDT
27 jan. 2026	1 BDT = 20.9305 TZS	1 TZS = 0.0478 BDT
28 jan. 2026	1 BDT = 20.759 TZS	1 TZS = 0.0482 BDT
29 jan. 2026	1 BDT = 20.815 TZS	1 TZS = 0.048 BDT
30 jan. 2026	1 BDT = 21.0683 TZS	1 TZS = 0.0475 BDT
31 jan. 2026	1 BDT = 20.9098 TZS	1 TZS = 0.0478 BDT

Feb 2026

Dátum	BDT-TZS	TZS-BDT
01 febr. 2026	1 BDT = 21.0718 TZS	1 TZS = 0.0475 BDT
02 febr. 2026	1 BDT = 21.132 TZS	1 TZS = 0.0473 BDT
03 febr. 2026	1 BDT = 21.1746 TZS	1 TZS = 0.0472 BDT
04 febr. 2026	1 BDT = 21.1266 TZS	1 TZS = 0.0473 BDT
05 febr. 2026	1 BDT = 21.0484 TZS	1 TZS = 0.0475 BDT
06 febr. 2026	1 BDT = 21.0545 TZS	1 TZS = 0.0475 BDT
07 febr. 2026	1 BDT = 21.1367 TZS	1 TZS = 0.0473 BDT
08 febr. 2026	1 BDT = 21.1367 TZS	1 TZS = 0.0473 BDT
09 febr. 2026	1 BDT = 21.1327 TZS	1 TZS = 0.0473 BDT
10 febr. 2026	1 BDT = 21.1467 TZS	1 TZS = 0.0473 BDT
11 febr. 2026	1 BDT = 21.1698 TZS	1 TZS = 0.0472 BDT
12 febr. 2026	1 BDT = 21.2587 TZS	1 TZS = 0.047 BDT
13 febr. 2026	1 BDT = 21.3397 TZS	1 TZS = 0.0469 BDT
14 febr. 2026	1 BDT = 21.3403 TZS	1 TZS = 0.0469 BDT
15 febr. 2026	1 BDT = 21.3403 TZS	1 TZS = 0.0469 BDT
16 febr. 2026	1 BDT = 21.328 TZS	1 TZS = 0.0469 BDT
17 febr. 2026	1 BDT = 21.1946 TZS	1 TZS = 0.0472 BDT
18 febr. 2026	1 BDT = 21.1483 TZS	1 TZS = 0.0473 BDT
19 febr. 2026	1 BDT = 21.1704 TZS	1 TZS = 0.0472 BDT
20 febr. 2026	1 BDT = 21.0885 TZS	1 TZS = 0.0474 BDT
21 febr. 2026	1 BDT = 21.0918 TZS	1 TZS = 0.0474 BDT
22 febr. 2026	1 BDT = 21.0918 TZS	1 TZS = 0.0474 BDT
23 febr. 2026	1 BDT = 21.0141 TZS	1 TZS = 0.0476 BDT
24 febr. 2026	1 BDT = 20.9735 TZS	1 TZS = 0.0477 BDT
25 febr. 2026	1 BDT = 20.9735 TZS	1 TZS = 0.0477 BDT
26 febr. 2026	1 BDT = 20.9226 TZS	1 TZS = 0.0478 BDT
27 febr. 2026	1 BDT = 20.8869 TZS	1 TZS = 0.0479 BDT
28 febr. 2026	1 BDT = 20.8266 TZS	1 TZS = 0.048 BDT

Mar 2026

Dátum	BDT-TZS	TZS-BDT
01 márc. 2026	1 BDT = 20.8266 TZS	1 TZS = 0.048 BDT
02 márc. 2026	1 BDT = 20.885 TZS	1 TZS = 0.0479 BDT
03 márc. 2026	1 BDT = 20.9381 TZS	1 TZS = 0.0478 BDT
04 márc. 2026	1 BDT = 20.9908 TZS	1 TZS = 0.0476 BDT
05 márc. 2026	1 BDT = 20.9581 TZS	1 TZS = 0.0477 BDT
06 márc. 2026	1 BDT = 21.0925 TZS	1 TZS = 0.0474 BDT
07 márc. 2026	1 BDT = 21.1039 TZS	1 TZS = 0.0474 BDT
08 márc. 2026	1 BDT = 21.1039 TZS	1 TZS = 0.0474 BDT
09 márc. 2026	1 BDT = 21.0941 TZS	1 TZS = 0.0474 BDT
10 márc. 2026	1 BDT = 21.1764 TZS	1 TZS = 0.0472 BDT
11 márc. 2026	1 BDT = 21.1911 TZS	1 TZS = 0.0472 BDT
12 márc. 2026	1 BDT = 21.2069 TZS	1 TZS = 0.0472 BDT
13 márc. 2026	1 BDT = 21.2601 TZS	1 TZS = 0.047 BDT
14 márc. 2026	1 BDT = 21.2286 TZS	1 TZS = 0.0471 BDT
15 márc. 2026	1 BDT = 21.2286 TZS	1 TZS = 0.0471 BDT
16 márc. 2026	1 BDT = 21.2341 TZS	1 TZS = 0.0471 BDT
17 márc. 2026	1 BDT = 21.3104 TZS	1 TZS = 0.0469 BDT
18 márc. 2026	1 BDT = 21.2086 TZS	1 TZS = 0.0472 BDT
19 márc. 2026	1 BDT = 21.1601 TZS	1 TZS = 0.0473 BDT
20 márc. 2026	1 BDT = 21.0456 TZS	1 TZS = 0.0475 BDT
21 márc. 2026	1 BDT = 21.1888 TZS	1 TZS = 0.0472 BDT
22 márc. 2026	1 BDT = 21.1888 TZS	1 TZS = 0.0472 BDT
23 márc. 2026	1 BDT = 21.0425 TZS	1 TZS = 0.0475 BDT
24 márc. 2026	1 BDT = 20.9392 TZS	1 TZS = 0.0478 BDT
25 márc. 2026	1 BDT = 20.9306 TZS	1 TZS = 0.0478 BDT
26 márc. 2026	1 BDT = 20.9604 TZS	1 TZS = 0.0477 BDT
27 márc. 2026	1 BDT = 21.0165 TZS	1 TZS = 0.0476 BDT
28 márc. 2026	1 BDT = 20.9961 TZS	1 TZS = 0.0476 BDT
29 márc. 2026	1 BDT = 21.0269 TZS	1 TZS = 0.0476 BDT
30 márc. 2026	1 BDT = 20.9365 TZS	1 TZS = 0.0478 BDT
31 márc. 2026	1 BDT = 21.0849 TZS	1 TZS = 0.0474 BDT

Apr 2026

Dátum	BDT-TZS	TZS-BDT
01 ápr. 2026	1 BDT = 21.1015 TZS	1 TZS = 0.0474 BDT
02 ápr. 2026	1 BDT = 21.2267 TZS	1 TZS = 0.0471 BDT
03 ápr. 2026	1 BDT = 21.2369 TZS	1 TZS = 0.0471 BDT
04 ápr. 2026	1 BDT = 21.2369 TZS	1 TZS = 0.0471 BDT
05 ápr. 2026	1 BDT = 21.2369 TZS	1 TZS = 0.0471 BDT
06 ápr. 2026	1 BDT = 21.2369 TZS	1 TZS = 0.0471 BDT
07 ápr. 2026	1 BDT = 21.0655 TZS	1 TZS = 0.0475 BDT
08 ápr. 2026	1 BDT = 21.17 TZS	1 TZS = 0.0472 BDT
09 ápr. 2026	1 BDT = 21.1371 TZS	1 TZS = 0.0473 BDT
10 ápr. 2026	1 BDT = 21.1299 TZS	1 TZS = 0.0473 BDT
11 ápr. 2026	1 BDT = 21.1223 TZS	1 TZS = 0.0473 BDT
12 ápr. 2026	1 BDT = 21.1223 TZS	1 TZS = 0.0473 BDT
13 ápr. 2026	1 BDT = 21.1023 TZS	1 TZS = 0.0474 BDT
14 ápr. 2026	1 BDT = 21.1586 TZS	1 TZS = 0.0473 BDT
15 ápr. 2026	1 BDT = 21.1023 TZS	1 TZS = 0.0474 BDT
16 ápr. 2026	1 BDT = 21.2807 TZS	1 TZS = 0.047 BDT
17 ápr. 2026	1 BDT = 21.1925 TZS	1 TZS = 0.0472 BDT
18 ápr. 2026	1 BDT = 21.1068 TZS	1 TZS = 0.0474 BDT
19 ápr. 2026	1 BDT = 21.0703 TZS	1 TZS = 0.0475 BDT
20 ápr. 2026	1 BDT = 21.1997 TZS	1 TZS = 0.0472 BDT
21 ápr. 2026	1 BDT = 21.2717 TZS	1 TZS = 0.047 BDT
22 ápr. 2026	1 BDT = 21.1796 TZS	1 TZS = 0.0472 BDT
23 ápr. 2026	1 BDT = 21.1175 TZS	1 TZS = 0.0474 BDT
24 ápr. 2026	1 BDT = 21.2149 TZS	1 TZS = 0.0471 BDT
25 ápr. 2026	1 BDT = 21.1803 TZS	1 TZS = 0.0472 BDT
26 ápr. 2026	1 BDT = 21.2103 TZS	1 TZS = 0.0471 BDT
27 ápr. 2026	1 BDT = 21.1454 TZS	1 TZS = 0.0473 BDT
28 ápr. 2026	1 BDT = 21.1885 TZS	1 TZS = 0.0472 BDT
29 ápr. 2026	1 BDT = 21.1847 TZS	1 TZS = 0.0472 BDT
30 ápr. 2026	1 BDT = 21.2263 TZS	1 TZS = 0.0471 BDT

May 2026

Dátum	BDT-TZS	TZS-BDT
01 máj. 2026	1 BDT = 21.2263 TZS	1 TZS = 0.0471 BDT
02 máj. 2026	1 BDT = 21.2263 TZS	1 TZS = 0.0471 BDT
03 máj. 2026	1 BDT = 21.2263 TZS	1 TZS = 0.0471 BDT
04 máj. 2026	1 BDT = 21.1627 TZS	1 TZS = 0.0473 BDT
05 máj. 2026	1 BDT = 21.1618 TZS	1 TZS = 0.0473 BDT
06 máj. 2026	1 BDT = 21.0911 TZS	1 TZS = 0.0474 BDT
07 máj. 2026	1 BDT = 21.1337 TZS	1 TZS = 0.0473 BDT
08 máj. 2026	1 BDT = 21.2296 TZS	1 TZS = 0.0471 BDT
09 máj. 2026	1 BDT = 21.2303 TZS	1 TZS = 0.0471 BDT
10 máj. 2026	1 BDT = 21.2303 TZS	1 TZS = 0.0471 BDT
11 máj. 2026	1 BDT = 21.117 TZS	1 TZS = 0.0474 BDT
12 máj. 2026	1 BDT = 21.2136 TZS	1 TZS = 0.0471 BDT
13 máj. 2026	1 BDT = 21.1925 TZS	1 TZS = 0.0472 BDT
14 máj. 2026	1 BDT = 21.1881 TZS	1 TZS = 0.0472 BDT
15 máj. 2026	1 BDT = 21.173 TZS	1 TZS = 0.0472 BDT
16 máj. 2026	1 BDT = 21.2637 TZS	1 TZS = 0.047 BDT
17 máj. 2026	1 BDT = 21.2637 TZS	1 TZS = 0.047 BDT
18 máj. 2026	1 BDT = 21.1988 TZS	1 TZS = 0.0472 BDT
19 máj. 2026	1 BDT = 21.1973 TZS	1 TZS = 0.0472 BDT
20 máj. 2026	1 BDT = 21.1895 TZS	1 TZS = 0.0472 BDT
21 máj. 2026	1 BDT = 21.1622 TZS	1 TZS = 0.0473 BDT
22 máj. 2026	1 BDT = 21.2707 TZS	1 TZS = 0.047 BDT
23 máj. 2026	1 BDT = 21.2767 TZS	1 TZS = 0.047 BDT
24 máj. 2026	1 BDT = 21.2767 TZS	1 TZS = 0.047 BDT
25 máj. 2026	1 BDT = 21.244 TZS	1 TZS = 0.0471 BDT
26 máj. 2026	1 BDT = 21.3008 TZS	1 TZS = 0.0469 BDT
27 máj. 2026	1 BDT = 21.3427 TZS	1 TZS = 0.0469 BDT
28 máj. 2026	1 BDT = 21.4743 TZS	1 TZS = 0.0466 BDT
29 máj. 2026	1 BDT = 21.4238 TZS	1 TZS = 0.0467 BDT
30 máj. 2026	1 BDT = 21.4204 TZS	1 TZS = 0.0467 BDT
31 máj. 2026	1 BDT = 21.4204 TZS	1 TZS = 0.0467 BDT

BDT-TZS és TZS-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek