BDT-UGX és UGX-BDT árfolyamok - 2025

BDT-UGX és UGX-BDT árfolyamok

Tekintse meg alul a(z) BDT-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 30,0335 UGX

1 UGX = 0,0333 BDT

1É 2É 3É

Erről: BDT erre: UGXErről: UGX erre: BDT

Jan 2025

Dátum	BDT-UGX	UGX-BDT
01 jan. 2025	1 BDT = 30.7386 UGX	1 UGX = 0.0325 BDT
02 jan. 2025	1 BDT = 30.2692 UGX	1 UGX = 0.033 BDT
03 jan. 2025	1 BDT = 30.2458 UGX	1 UGX = 0.0331 BDT
04 jan. 2025	1 BDT = 30.2454 UGX	1 UGX = 0.0331 BDT
05 jan. 2025	1 BDT = 30.2454 UGX	1 UGX = 0.0331 BDT
06 jan. 2025	1 BDT = 30.3791 UGX	1 UGX = 0.0329 BDT
07 jan. 2025	1 BDT = 30.3363 UGX	1 UGX = 0.033 BDT
08 jan. 2025	1 BDT = 30.4821 UGX	1 UGX = 0.0328 BDT
09 jan. 2025	1 BDT = 30.3216 UGX	1 UGX = 0.033 BDT
10 jan. 2025	1 BDT = 30.3122 UGX	1 UGX = 0.033 BDT
11 jan. 2025	1 BDT = 30.3095 UGX	1 UGX = 0.033 BDT
12 jan. 2025	1 BDT = 30.3095 UGX	1 UGX = 0.033 BDT
13 jan. 2025	1 BDT = 30.4407 UGX	1 UGX = 0.0329 BDT
14 jan. 2025	1 BDT = 30.4198 UGX	1 UGX = 0.0329 BDT
15 jan. 2025	1 BDT = 30.3381 UGX	1 UGX = 0.033 BDT
16 jan. 2025	1 BDT = 30.3447 UGX	1 UGX = 0.033 BDT
17 jan. 2025	1 BDT = 30.3318 UGX	1 UGX = 0.033 BDT
18 jan. 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
19 jan. 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
20 jan. 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
21 jan. 2025	1 BDT = 30.1863 UGX	1 UGX = 0.0331 BDT
22 jan. 2025	1 BDT = 30.3497 UGX	1 UGX = 0.0329 BDT
23 jan. 2025	1 BDT = 30.2203 UGX	1 UGX = 0.0331 BDT
24 jan. 2025	1 BDT = 30.2462 UGX	1 UGX = 0.0331 BDT
25 jan. 2025	1 BDT = 30.2471 UGX	1 UGX = 0.0331 BDT
26 jan. 2025	1 BDT = 30.2471 UGX	1 UGX = 0.0331 BDT
27 jan. 2025	1 BDT = 30.2551 UGX	1 UGX = 0.0331 BDT
28 jan. 2025	1 BDT = 30.3774 UGX	1 UGX = 0.0329 BDT
29 jan. 2025	1 BDT = 30.3687 UGX	1 UGX = 0.0329 BDT
30 jan. 2025	1 BDT = 30.2138 UGX	1 UGX = 0.0331 BDT
31 jan. 2025	1 BDT = 30.1915 UGX	1 UGX = 0.0331 BDT

Feb 2025

Dátum	BDT-UGX	UGX-BDT
01 febr. 2025	1 BDT = 30.1915 UGX	1 UGX = 0.0331 BDT
02 febr. 2025	1 BDT = 30.1905 UGX	1 UGX = 0.0331 BDT
03 febr. 2025	1 BDT = 30.1608 UGX	1 UGX = 0.0332 BDT
04 febr. 2025	1 BDT = 30.1795 UGX	1 UGX = 0.0331 BDT
05 febr. 2025	1 BDT = 30.2908 UGX	1 UGX = 0.033 BDT
06 febr. 2025	1 BDT = 30.134 UGX	1 UGX = 0.0332 BDT
07 febr. 2025	1 BDT = 30.1131 UGX	1 UGX = 0.0332 BDT
08 febr. 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
09 febr. 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
10 febr. 2025	1 BDT = 30.2472 UGX	1 UGX = 0.0331 BDT
11 febr. 2025	1 BDT = 30.2448 UGX	1 UGX = 0.0331 BDT
12 febr. 2025	1 BDT = 30.2792 UGX	1 UGX = 0.033 BDT
13 febr. 2025	1 BDT = 30.2784 UGX	1 UGX = 0.033 BDT
14 febr. 2025	1 BDT = 30.2844 UGX	1 UGX = 0.033 BDT
15 febr. 2025	1 BDT = 30.2854 UGX	1 UGX = 0.033 BDT
16 febr. 2025	1 BDT = 30.2854 UGX	1 UGX = 0.033 BDT
17 febr. 2025	1 BDT = 30.2866 UGX	1 UGX = 0.033 BDT
18 febr. 2025	1 BDT = 30.3335 UGX	1 UGX = 0.033 BDT
19 febr. 2025	1 BDT = 30.2608 UGX	1 UGX = 0.033 BDT
20 febr. 2025	1 BDT = 30.2475 UGX	1 UGX = 0.0331 BDT
21 febr. 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
22 febr. 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
23 febr. 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
24 febr. 2025	1 BDT = 30.2541 UGX	1 UGX = 0.0331 BDT
25 febr. 2025	1 BDT = 30.3123 UGX	1 UGX = 0.033 BDT
26 febr. 2025	1 BDT = 30.2959 UGX	1 UGX = 0.033 BDT
27 febr. 2025	1 BDT = 30.2954 UGX	1 UGX = 0.033 BDT
28 febr. 2025	1 BDT = 30.3094 UGX	1 UGX = 0.033 BDT

Mar 2025

Dátum	BDT-UGX	UGX-BDT
01 márc. 2025	1 BDT = 30.2596 UGX	1 UGX = 0.033 BDT
02 márc. 2025	1 BDT = 30.2095 UGX	1 UGX = 0.0331 BDT
03 márc. 2025	1 BDT = 30.3019 UGX	1 UGX = 0.033 BDT
04 márc. 2025	1 BDT = 30.2489 UGX	1 UGX = 0.0331 BDT
05 márc. 2025	1 BDT = 30.2185 UGX	1 UGX = 0.0331 BDT
06 márc. 2025	1 BDT = 30.2343 UGX	1 UGX = 0.0331 BDT
07 márc. 2025	1 BDT = 30.2003 UGX	1 UGX = 0.0331 BDT
08 márc. 2025	1 BDT = 30.1484 UGX	1 UGX = 0.0332 BDT
09 márc. 2025	1 BDT = 30.2003 UGX	1 UGX = 0.0331 BDT
10 márc. 2025	1 BDT = 30.1908 UGX	1 UGX = 0.0331 BDT
11 márc. 2025	1 BDT = 30.204 UGX	1 UGX = 0.0331 BDT
12 márc. 2025	1 BDT = 30.1774 UGX	1 UGX = 0.0331 BDT
13 márc. 2025	1 BDT = 30.1495 UGX	1 UGX = 0.0332 BDT
14 márc. 2025	1 BDT = 30.1756 UGX	1 UGX = 0.0331 BDT
15 márc. 2025	1 BDT = 30.1662 UGX	1 UGX = 0.0331 BDT
16 márc. 2025	1 BDT = 30.2396 UGX	1 UGX = 0.0331 BDT
17 márc. 2025	1 BDT = 30.1905 UGX	1 UGX = 0.0331 BDT
18 márc. 2025	1 BDT = 30.1888 UGX	1 UGX = 0.0331 BDT
19 márc. 2025	1 BDT = 30.1827 UGX	1 UGX = 0.0331 BDT
20 márc. 2025	1 BDT = 30.1723 UGX	1 UGX = 0.0331 BDT
21 márc. 2025	1 BDT = 30.1656 UGX	1 UGX = 0.0332 BDT
22 márc. 2025	1 BDT = 30.1729 UGX	1 UGX = 0.0331 BDT
23 márc. 2025	1 BDT = 30.2392 UGX	1 UGX = 0.0331 BDT
24 márc. 2025	1 BDT = 30.1421 UGX	1 UGX = 0.0332 BDT
25 márc. 2025	1 BDT = 30.1803 UGX	1 UGX = 0.0331 BDT
26 márc. 2025	1 BDT = 30.1685 UGX	1 UGX = 0.0331 BDT
27 márc. 2025	1 BDT = 30.1551 UGX	1 UGX = 0.0332 BDT
28 márc. 2025	1 BDT = 30.1261 UGX	1 UGX = 0.0332 BDT
29 márc. 2025	1 BDT = 30.4445 UGX	1 UGX = 0.0328 BDT
30 márc. 2025	1 BDT = 30.4778 UGX	1 UGX = 0.0328 BDT
31 márc. 2025	1 BDT = 30.1199 UGX	1 UGX = 0.0332 BDT

Apr 2025

Dátum	BDT-UGX	UGX-BDT
01 ápr. 2025	1 BDT = 30.1001 UGX	1 UGX = 0.0332 BDT
02 ápr. 2025	1 BDT = 30.0122 UGX	1 UGX = 0.0333 BDT
03 ápr. 2025	1 BDT = 30.0094 UGX	1 UGX = 0.0333 BDT
04 ápr. 2025	1 BDT = 30.0841 UGX	1 UGX = 0.0332 BDT
05 ápr. 2025	1 BDT = 30.0851 UGX	1 UGX = 0.0332 BDT
06 ápr. 2025	1 BDT = 30.0851 UGX	1 UGX = 0.0332 BDT
07 ápr. 2025	1 BDT = 30.5893 UGX	1 UGX = 0.0327 BDT
08 ápr. 2025	1 BDT = 30.4616 UGX	1 UGX = 0.0328 BDT
09 ápr. 2025	1 BDT = 30.3991 UGX	1 UGX = 0.0329 BDT
10 ápr. 2025	1 BDT = 30.4105 UGX	1 UGX = 0.0329 BDT
11 ápr. 2025	1 BDT = 30.322 UGX	1 UGX = 0.033 BDT
12 ápr. 2025	1 BDT = 30.2432 UGX	1 UGX = 0.0331 BDT
13 ápr. 2025	1 BDT = 30.3108 UGX	1 UGX = 0.033 BDT
14 ápr. 2025	1 BDT = 30.25 UGX	1 UGX = 0.0331 BDT
15 ápr. 2025	1 BDT = 30.1727 UGX	1 UGX = 0.0331 BDT
16 ápr. 2025	1 BDT = 30.1946 UGX	1 UGX = 0.0331 BDT
17 ápr. 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
18 ápr. 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
19 ápr. 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
20 ápr. 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
21 ápr. 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
22 ápr. 2025	1 BDT = 30.1239 UGX	1 UGX = 0.0332 BDT
23 ápr. 2025	1 BDT = 30.1718 UGX	1 UGX = 0.0331 BDT
24 ápr. 2025	1 BDT = 30.175 UGX	1 UGX = 0.0331 BDT
25 ápr. 2025	1 BDT = 30.1707 UGX	1 UGX = 0.0331 BDT
26 ápr. 2025	1 BDT = 30.1707 UGX	1 UGX = 0.0331 BDT
27 ápr. 2025	1 BDT = 30.1707 UGX	1 UGX = 0.0331 BDT
28 ápr. 2025	1 BDT = 30.1866 UGX	1 UGX = 0.0331 BDT
29 ápr. 2025	1 BDT = 30.1627 UGX	1 UGX = 0.0332 BDT
30 ápr. 2025	1 BDT = 30.1496 UGX	1 UGX = 0.0332 BDT

May 2025

Dátum	BDT-UGX	UGX-BDT
01 máj. 2025	1 BDT = 30.1485 UGX	1 UGX = 0.0332 BDT
02 máj. 2025	1 BDT = 30.1521 UGX	1 UGX = 0.0332 BDT
03 máj. 2025	1 BDT = 30.1518 UGX	1 UGX = 0.0332 BDT
04 máj. 2025	1 BDT = 30.1518 UGX	1 UGX = 0.0332 BDT
05 máj. 2025	1 BDT = 30.1001 UGX	1 UGX = 0.0332 BDT
06 máj. 2025	1 BDT = 30.1068 UGX	1 UGX = 0.0332 BDT
07 máj. 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
08 máj. 2025	1 BDT = 30.1446 UGX	1 UGX = 0.0332 BDT
09 máj. 2025	1 BDT = 30.123 UGX	1 UGX = 0.0332 BDT
10 máj. 2025	1 BDT = 30.123 UGX	1 UGX = 0.0332 BDT
11 máj. 2025	1 BDT = 30.123 UGX	1 UGX = 0.0332 BDT
12 máj. 2025	1 BDT = 30.1213 UGX	1 UGX = 0.0332 BDT
13 máj. 2025	1 BDT = 30.122 UGX	1 UGX = 0.0332 BDT
14 máj. 2025	1 BDT = 30.0673 UGX	1 UGX = 0.0333 BDT
15 máj. 2025	1 BDT = 30.0412 UGX	1 UGX = 0.0333 BDT
16 máj. 2025	1 BDT = 30.1146 UGX	1 UGX = 0.0332 BDT
17 máj. 2025	1 BDT = 30.1146 UGX	1 UGX = 0.0332 BDT
18 máj. 2025	1 BDT = 30.1146 UGX	1 UGX = 0.0332 BDT
19 máj. 2025	1 BDT = 30.1029 UGX	1 UGX = 0.0332 BDT
20 máj. 2025	1 BDT = 30.0207 UGX	1 UGX = 0.0333 BDT
21 máj. 2025	1 BDT = 29.9833 UGX	1 UGX = 0.0334 BDT
22 máj. 2025	1 BDT = 29.9767 UGX	1 UGX = 0.0334 BDT
23 máj. 2025	1 BDT = 29.9687 UGX	1 UGX = 0.0334 BDT
24 máj. 2025	1 BDT = 29.9696 UGX	1 UGX = 0.0334 BDT
25 máj. 2025	1 BDT = 29.9696 UGX	1 UGX = 0.0334 BDT
26 máj. 2025	1 BDT = 29.9088 UGX	1 UGX = 0.0334 BDT
27 máj. 2025	1 BDT = 29.8823 UGX	1 UGX = 0.0335 BDT
28 máj. 2025	1 BDT = 29.8121 UGX	1 UGX = 0.0335 BDT
29 máj. 2025	1 BDT = 29.7491 UGX	1 UGX = 0.0336 BDT
30 máj. 2025	1 BDT = 29.75 UGX	1 UGX = 0.0336 BDT
31 máj. 2025	1 BDT = 29.75 UGX	1 UGX = 0.0336 BDT

Jun 2025

Dátum	BDT-UGX	UGX-BDT
01 jún. 2025	1 BDT = 29.75 UGX	1 UGX = 0.0336 BDT
02 jún. 2025	1 BDT = 29.8014 UGX	1 UGX = 0.0336 BDT
03 jún. 2025	1 BDT = 29.8051 UGX	1 UGX = 0.0336 BDT
04 jún. 2025	1 BDT = 29.8003 UGX	1 UGX = 0.0336 BDT
05 jún. 2025	1 BDT = 29.6949 UGX	1 UGX = 0.0337 BDT
06 jún. 2025	1 BDT = 29.6202 UGX	1 UGX = 0.0338 BDT
07 jún. 2025	1 BDT = 29.6203 UGX	1 UGX = 0.0338 BDT
08 jún. 2025	1 BDT = 29.6203 UGX	1 UGX = 0.0338 BDT
09 jún. 2025	1 BDT = 29.6217 UGX	1 UGX = 0.0338 BDT
10 jún. 2025	1 BDT = 29.5272 UGX	1 UGX = 0.0339 BDT
11 jún. 2025	1 BDT = 29.3461 UGX	1 UGX = 0.0341 BDT
12 jún. 2025	1 BDT = 29.3428 UGX	1 UGX = 0.0341 BDT
13 jún. 2025	1 BDT = 29.4897 UGX	1 UGX = 0.0339 BDT
14 jún. 2025	1 BDT = 29.49 UGX	1 UGX = 0.0339 BDT
15 jún. 2025	1 BDT = 29.49 UGX	1 UGX = 0.0339 BDT
16 jún. 2025	1 BDT = 29.4756 UGX	1 UGX = 0.0339 BDT
17 jún. 2025	1 BDT = 29.3964 UGX	1 UGX = 0.034 BDT
18 jún. 2025	1 BDT = 29.4471 UGX	1 UGX = 0.034 BDT
19 jún. 2025	1 BDT = 29.4752 UGX	1 UGX = 0.0339 BDT
20 jún. 2025	1 BDT = 29.4735 UGX	1 UGX = 0.0339 BDT
21 jún. 2025	1 BDT = 29.4735 UGX	1 UGX = 0.0339 BDT
22 jún. 2025	1 BDT = 29.4735 UGX	1 UGX = 0.0339 BDT
23 jún. 2025	1 BDT = 29.5028 UGX	1 UGX = 0.0339 BDT
24 jún. 2025	1 BDT = 29.4234 UGX	1 UGX = 0.034 BDT
25 jún. 2025	1 BDT = 29.3763 UGX	1 UGX = 0.034 BDT
26 jún. 2025	1 BDT = 29.3781 UGX	1 UGX = 0.034 BDT
27 jún. 2025	1 BDT = 29.3926 UGX	1 UGX = 0.034 BDT
28 jún. 2025	1 BDT = 29.3921 UGX	1 UGX = 0.034 BDT
29 jún. 2025	1 BDT = 29.3921 UGX	1 UGX = 0.034 BDT
30 jún. 2025	1 BDT = 29.2912 UGX	1 UGX = 0.0341 BDT

Jul 2025

Dátum	BDT-UGX	UGX-BDT
01 júl. 2025	1 BDT = 29.2908 UGX	1 UGX = 0.0341 BDT
02 júl. 2025	1 BDT = 29.3283 UGX	1 UGX = 0.0341 BDT
03 júl. 2025	1 BDT = 29.2438 UGX	1 UGX = 0.0342 BDT
04 júl. 2025	1 BDT = 29.2422 UGX	1 UGX = 0.0342 BDT
05 júl. 2025	1 BDT = 29.2428 UGX	1 UGX = 0.0342 BDT
06 júl. 2025	1 BDT = 29.2428 UGX	1 UGX = 0.0342 BDT
07 júl. 2025	1 BDT = 29.3314 UGX	1 UGX = 0.0341 BDT
08 júl. 2025	1 BDT = 29.4653 UGX	1 UGX = 0.0339 BDT
09 júl. 2025	1 BDT = 29.4497 UGX	1 UGX = 0.034 BDT
10 júl. 2025	1 BDT = 29.4699 UGX	1 UGX = 0.0339 BDT
11 júl. 2025	1 BDT = 29.4767 UGX	1 UGX = 0.0339 BDT
12 júl. 2025	1 BDT = 29.4767 UGX	1 UGX = 0.0339 BDT
13 júl. 2025	1 BDT = 29.4771 UGX	1 UGX = 0.0339 BDT
14 júl. 2025	1 BDT = 29.4767 UGX	1 UGX = 0.0339 BDT

BDT-UGX és UGX-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek