BDT-UGX és UGX-BDT árfolyamok - 2026

BDT-UGX és UGX-BDT árfolyamok

Tekintse meg alul a(z) BDT-UGX és a(z) UGX-UGX árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 29,9631 UGX

1 UGX = 0,0334 BDT

1É 2É 3É

Erről: BDT erre: UGXErről: UGX erre: BDT

Jan 2026

Dátum	BDT-UGX	UGX-BDT
01 jan. 2026	1 BDT = 29.605 UGX	1 UGX = 0.0338 BDT
02 jan. 2026	1 BDT = 29.6268 UGX	1 UGX = 0.0338 BDT
03 jan. 2026	1 BDT = 29.6268 UGX	1 UGX = 0.0338 BDT
04 jan. 2026	1 BDT = 29.6268 UGX	1 UGX = 0.0338 BDT
05 jan. 2026	1 BDT = 29.6206 UGX	1 UGX = 0.0338 BDT
06 jan. 2026	1 BDT = 29.6395 UGX	1 UGX = 0.0337 BDT
07 jan. 2026	1 BDT = 29.4875 UGX	1 UGX = 0.0339 BDT
08 jan. 2026	1 BDT = 29.4328 UGX	1 UGX = 0.034 BDT
09 jan. 2026	1 BDT = 29.464 UGX	1 UGX = 0.0339 BDT
10 jan. 2026	1 BDT = 29.464 UGX	1 UGX = 0.0339 BDT
11 jan. 2026	1 BDT = 29.464 UGX	1 UGX = 0.0339 BDT
12 jan. 2026	1 BDT = 29.4859 UGX	1 UGX = 0.0339 BDT
13 jan. 2026	1 BDT = 29.1746 UGX	1 UGX = 0.0343 BDT
14 jan. 2026	1 BDT = 29.1294 UGX	1 UGX = 0.0343 BDT
15 jan. 2026	1 BDT = 29.0264 UGX	1 UGX = 0.0345 BDT
16 jan. 2026	1 BDT = 29.067 UGX	1 UGX = 0.0344 BDT
17 jan. 2026	1 BDT = 29.067 UGX	1 UGX = 0.0344 BDT
18 jan. 2026	1 BDT = 29.067 UGX	1 UGX = 0.0344 BDT
19 jan. 2026	1 BDT = 28.4905 UGX	1 UGX = 0.0351 BDT
20 jan. 2026	1 BDT = 28.2828 UGX	1 UGX = 0.0354 BDT
21 jan. 2026	1 BDT = 28.2857 UGX	1 UGX = 0.0354 BDT
22 jan. 2026	1 BDT = 28.5697 UGX	1 UGX = 0.035 BDT
23 jan. 2026	1 BDT = 28.8908 UGX	1 UGX = 0.0346 BDT
24 jan. 2026	1 BDT = 28.8968 UGX	1 UGX = 0.0346 BDT
25 jan. 2026	1 BDT = 28.8968 UGX	1 UGX = 0.0346 BDT
26 jan. 2026	1 BDT = 28.9717 UGX	1 UGX = 0.0345 BDT
27 jan. 2026	1 BDT = 29.2171 UGX	1 UGX = 0.0342 BDT
28 jan. 2026	1 BDT = 29.2993 UGX	1 UGX = 0.0341 BDT
29 jan. 2026	1 BDT = 29.2991 UGX	1 UGX = 0.0341 BDT
30 jan. 2026	1 BDT = 29.2565 UGX	1 UGX = 0.0342 BDT
31 jan. 2026	1 BDT = 29.2564 UGX	1 UGX = 0.0342 BDT

Feb 2026

Dátum	BDT-UGX	UGX-BDT
01 febr. 2026	1 BDT = 29.2563 UGX	1 UGX = 0.0342 BDT
02 febr. 2026	1 BDT = 29.2054 UGX	1 UGX = 0.0342 BDT
03 febr. 2026	1 BDT = 29.1704 UGX	1 UGX = 0.0343 BDT
04 febr. 2026	1 BDT = 29.1366 UGX	1 UGX = 0.0343 BDT
05 febr. 2026	1 BDT = 29.1875 UGX	1 UGX = 0.0343 BDT
06 febr. 2026	1 BDT = 29.0936 UGX	1 UGX = 0.0344 BDT
07 febr. 2026	1 BDT = 29.0936 UGX	1 UGX = 0.0344 BDT
08 febr. 2026	1 BDT = 29.0936 UGX	1 UGX = 0.0344 BDT
09 febr. 2026	1 BDT = 29.1259 UGX	1 UGX = 0.0343 BDT
10 febr. 2026	1 BDT = 29.0618 UGX	1 UGX = 0.0344 BDT
11 febr. 2026	1 BDT = 28.9009 UGX	1 UGX = 0.0346 BDT
12 febr. 2026	1 BDT = 28.9439 UGX	1 UGX = 0.0345 BDT
13 febr. 2026	1 BDT = 28.9437 UGX	1 UGX = 0.0345 BDT
14 febr. 2026	1 BDT = 28.9437 UGX	1 UGX = 0.0345 BDT
15 febr. 2026	1 BDT = 28.9437 UGX	1 UGX = 0.0345 BDT
16 febr. 2026	1 BDT = 28.9427 UGX	1 UGX = 0.0346 BDT
17 febr. 2026	1 BDT = 28.9248 UGX	1 UGX = 0.0346 BDT
18 febr. 2026	1 BDT = 28.9656 UGX	1 UGX = 0.0345 BDT
19 febr. 2026	1 BDT = 29.3345 UGX	1 UGX = 0.0341 BDT
20 febr. 2026	1 BDT = 29.4576 UGX	1 UGX = 0.0339 BDT
21 febr. 2026	1 BDT = 29.4576 UGX	1 UGX = 0.0339 BDT
22 febr. 2026	1 BDT = 29.4576 UGX	1 UGX = 0.0339 BDT
23 febr. 2026	1 BDT = 29.4576 UGX	1 UGX = 0.0339 BDT
24 febr. 2026	1 BDT = 29.3208 UGX	1 UGX = 0.0341 BDT
25 febr. 2026	1 BDT = 29.4603 UGX	1 UGX = 0.0339 BDT
26 febr. 2026	1 BDT = 29.4592 UGX	1 UGX = 0.0339 BDT
27 febr. 2026	1 BDT = 29.5007 UGX	1 UGX = 0.0339 BDT
28 febr. 2026	1 BDT = 29.5007 UGX	1 UGX = 0.0339 BDT

Mar 2026

Dátum	BDT-UGX	UGX-BDT
01 márc. 2026	1 BDT = 29.5007 UGX	1 UGX = 0.0339 BDT
02 márc. 2026	1 BDT = 29.7038 UGX	1 UGX = 0.0337 BDT
03 márc. 2026	1 BDT = 30.4124 UGX	1 UGX = 0.0329 BDT
04 márc. 2026	1 BDT = 30.2354 UGX	1 UGX = 0.0331 BDT
05 márc. 2026	1 BDT = 30.0906 UGX	1 UGX = 0.0332 BDT
06 márc. 2026	1 BDT = 30.1747 UGX	1 UGX = 0.0331 BDT
07 márc. 2026	1 BDT = 30.1747 UGX	1 UGX = 0.0331 BDT
08 márc. 2026	1 BDT = 30.1747 UGX	1 UGX = 0.0331 BDT
09 márc. 2026	1 BDT = 30.785 UGX	1 UGX = 0.0325 BDT
10 márc. 2026	1 BDT = 30.2469 UGX	1 UGX = 0.0331 BDT
11 márc. 2026	1 BDT = 30.1662 UGX	1 UGX = 0.0331 BDT
12 márc. 2026	1 BDT = 30.507 UGX	1 UGX = 0.0328 BDT
13 márc. 2026	1 BDT = 30.6402 UGX	1 UGX = 0.0326 BDT
14 márc. 2026	1 BDT = 30.6402 UGX	1 UGX = 0.0326 BDT
15 márc. 2026	1 BDT = 30.6402 UGX	1 UGX = 0.0326 BDT
16 márc. 2026	1 BDT = 30.7681 UGX	1 UGX = 0.0325 BDT
17 márc. 2026	1 BDT = 30.7646 UGX	1 UGX = 0.0325 BDT
18 márc. 2026	1 BDT = 30.6601 UGX	1 UGX = 0.0326 BDT
19 márc. 2026	1 BDT = 30.8042 UGX	1 UGX = 0.0325 BDT
20 márc. 2026	1 BDT = 30.8057 UGX	1 UGX = 0.0325 BDT
21 márc. 2026	1 BDT = 30.805 UGX	1 UGX = 0.0325 BDT
22 márc. 2026	1 BDT = 30.805 UGX	1 UGX = 0.0325 BDT
23 márc. 2026	1 BDT = 30.7683 UGX	1 UGX = 0.0325 BDT
24 márc. 2026	1 BDT = 30.5182 UGX	1 UGX = 0.0328 BDT
25 márc. 2026	1 BDT = 30.1506 UGX	1 UGX = 0.0332 BDT
26 márc. 2026	1 BDT = 30.3181 UGX	1 UGX = 0.033 BDT
27 márc. 2026	1 BDT = 30.3611 UGX	1 UGX = 0.0329 BDT
28 márc. 2026	1 BDT = 30.3611 UGX	1 UGX = 0.0329 BDT
29 márc. 2026	1 BDT = 30.3612 UGX	1 UGX = 0.0329 BDT
30 márc. 2026	1 BDT = 30.5695 UGX	1 UGX = 0.0327 BDT
31 márc. 2026	1 BDT = 30.6829 UGX	1 UGX = 0.0326 BDT

Apr 2026

Dátum	BDT-UGX	UGX-BDT
01 ápr. 2026	1 BDT = 30.2846 UGX	1 UGX = 0.033 BDT
02 ápr. 2026	1 BDT = 30.5748 UGX	1 UGX = 0.0327 BDT
03 ápr. 2026	1 BDT = 30.5748 UGX	1 UGX = 0.0327 BDT
04 ápr. 2026	1 BDT = 30.5748 UGX	1 UGX = 0.0327 BDT
05 ápr. 2026	1 BDT = 30.5748 UGX	1 UGX = 0.0327 BDT
06 ápr. 2026	1 BDT = 30.5748 UGX	1 UGX = 0.0327 BDT
07 ápr. 2026	1 BDT = 30.432 UGX	1 UGX = 0.0329 BDT
08 ápr. 2026	1 BDT = 30.1037 UGX	1 UGX = 0.0332 BDT
09 ápr. 2026	1 BDT = 29.9973 UGX	1 UGX = 0.0333 BDT
10 ápr. 2026	1 BDT = 30.1181 UGX	1 UGX = 0.0332 BDT
11 ápr. 2026	1 BDT = 30.1181 UGX	1 UGX = 0.0332 BDT
12 ápr. 2026	1 BDT = 30.1181 UGX	1 UGX = 0.0332 BDT
13 ápr. 2026	1 BDT = 30.3735 UGX	1 UGX = 0.0329 BDT
14 ápr. 2026	1 BDT = 30.1719 UGX	1 UGX = 0.0331 BDT
15 ápr. 2026	1 BDT = 30.049 UGX	1 UGX = 0.0333 BDT
16 ápr. 2026	1 BDT = 30.0558 UGX	1 UGX = 0.0333 BDT
17 ápr. 2026	1 BDT = 30.1221 UGX	1 UGX = 0.0332 BDT
18 ápr. 2026	1 BDT = 30.1221 UGX	1 UGX = 0.0332 BDT
19 ápr. 2026	1 BDT = 30.1221 UGX	1 UGX = 0.0332 BDT
20 ápr. 2026	1 BDT = 30.1985 UGX	1 UGX = 0.0331 BDT
21 ápr. 2026	1 BDT = 30.1919 UGX	1 UGX = 0.0331 BDT
22 ápr. 2026	1 BDT = 30.1963 UGX	1 UGX = 0.0331 BDT
23 ápr. 2026	1 BDT = 30.1964 UGX	1 UGX = 0.0331 BDT
24 ápr. 2026	1 BDT = 30.3202 UGX	1 UGX = 0.033 BDT
25 ápr. 2026	1 BDT = 30.3202 UGX	1 UGX = 0.033 BDT
26 ápr. 2026	1 BDT = 30.3203 UGX	1 UGX = 0.033 BDT
27 ápr. 2026	1 BDT = 30.2401 UGX	1 UGX = 0.0331 BDT
28 ápr. 2026	1 BDT = 30.2503 UGX	1 UGX = 0.0331 BDT
29 ápr. 2026	1 BDT = 30.3612 UGX	1 UGX = 0.0329 BDT
30 ápr. 2026	1 BDT = 30.6456 UGX	1 UGX = 0.0326 BDT

May 2026

Dátum	BDT-UGX	UGX-BDT
01 máj. 2026	1 BDT = 30.6456 UGX	1 UGX = 0.0326 BDT
02 máj. 2026	1 BDT = 30.6456 UGX	1 UGX = 0.0326 BDT
03 máj. 2026	1 BDT = 30.6456 UGX	1 UGX = 0.0326 BDT
04 máj. 2026	1 BDT = 30.5817 UGX	1 UGX = 0.0327 BDT
05 máj. 2026	1 BDT = 30.7676 UGX	1 UGX = 0.0325 BDT
06 máj. 2026	1 BDT = 30.5893 UGX	1 UGX = 0.0327 BDT
07 máj. 2026	1 BDT = 30.4818 UGX	1 UGX = 0.0328 BDT
08 máj. 2026	1 BDT = 30.5369 UGX	1 UGX = 0.0327 BDT
09 máj. 2026	1 BDT = 30.5369 UGX	1 UGX = 0.0327 BDT
10 máj. 2026	1 BDT = 30.5369 UGX	1 UGX = 0.0327 BDT
11 máj. 2026	1 BDT = 30.5866 UGX	1 UGX = 0.0327 BDT
12 máj. 2026	1 BDT = 30.5778 UGX	1 UGX = 0.0327 BDT
13 máj. 2026	1 BDT = 30.5472 UGX	1 UGX = 0.0327 BDT
14 máj. 2026	1 BDT = 30.4662 UGX	1 UGX = 0.0328 BDT
15 máj. 2026	1 BDT = 30.5892 UGX	1 UGX = 0.0327 BDT
16 máj. 2026	1 BDT = 30.5896 UGX	1 UGX = 0.0327 BDT
17 máj. 2026	1 BDT = 30.5896 UGX	1 UGX = 0.0327 BDT
18 máj. 2026	1 BDT = 30.6718 UGX	1 UGX = 0.0326 BDT
19 máj. 2026	1 BDT = 30.7164 UGX	1 UGX = 0.0326 BDT
20 máj. 2026	1 BDT = 30.7126 UGX	1 UGX = 0.0326 BDT
21 máj. 2026	1 BDT = 30.7816 UGX	1 UGX = 0.0325 BDT
22 máj. 2026	1 BDT = 30.8102 UGX	1 UGX = 0.0325 BDT
23 máj. 2026	1 BDT = 30.8102 UGX	1 UGX = 0.0325 BDT
24 máj. 2026	1 BDT = 30.8102 UGX	1 UGX = 0.0325 BDT
25 máj. 2026	1 BDT = 30.7073 UGX	1 UGX = 0.0326 BDT
26 máj. 2026	1 BDT = 30.7487 UGX	1 UGX = 0.0325 BDT
27 máj. 2026	1 BDT = 30.7298 UGX	1 UGX = 0.0325 BDT
28 máj. 2026	1 BDT = 30.7709 UGX	1 UGX = 0.0325 BDT
29 máj. 2026	1 BDT = 30.7095 UGX	1 UGX = 0.0326 BDT
30 máj. 2026	1 BDT = 30.7095 UGX	1 UGX = 0.0326 BDT
31 máj. 2026	1 BDT = 30.7095 UGX	1 UGX = 0.0326 BDT

BDT-UGX és UGX-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek