BDT-UZS és UZS-BDT árfolyamok - 2025

BDT-UZS és UZS-BDT árfolyamok

Tekintse meg alul a(z) BDT-UZS és a(z) UZS-UZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 105,7939 UZS

1 UZS = 0,0095 BDT

1É 2É 3É

Erről: BDT erre: UZSErről: UZS erre: BDT

Jan 2025

Dátum	BDT-UZS	UZS-BDT
01 jan. 2025	1 BDT = 107.9849 UZS	1 UZS = 0.0093 BDT
02 jan. 2025	1 BDT = 106.2132 UZS	1 UZS = 0.0094 BDT
03 jan. 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
04 jan. 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
05 jan. 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
06 jan. 2025	1 BDT = 106.4223 UZS	1 UZS = 0.0094 BDT
07 jan. 2025	1 BDT = 106.3585 UZS	1 UZS = 0.0094 BDT
08 jan. 2025	1 BDT = 106.6896 UZS	1 UZS = 0.0094 BDT
09 jan. 2025	1 BDT = 106.0854 UZS	1 UZS = 0.0094 BDT
10 jan. 2025	1 BDT = 106.2173 UZS	1 UZS = 0.0094 BDT
11 jan. 2025	1 BDT = 106.2147 UZS	1 UZS = 0.0094 BDT
12 jan. 2025	1 BDT = 106.2147 UZS	1 UZS = 0.0094 BDT
13 jan. 2025	1 BDT = 106.7646 UZS	1 UZS = 0.0094 BDT
14 jan. 2025	1 BDT = 106.7582 UZS	1 UZS = 0.0094 BDT
15 jan. 2025	1 BDT = 106.4583 UZS	1 UZS = 0.0094 BDT
16 jan. 2025	1 BDT = 106.6219 UZS	1 UZS = 0.0094 BDT
17 jan. 2025	1 BDT = 106.7506 UZS	1 UZS = 0.0094 BDT
18 jan. 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
19 jan. 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
20 jan. 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
21 jan. 2025	1 BDT = 106.6466 UZS	1 UZS = 0.0094 BDT
22 jan. 2025	1 BDT = 106.6507 UZS	1 UZS = 0.0094 BDT
23 jan. 2025	1 BDT = 106.4333 UZS	1 UZS = 0.0094 BDT
24 jan. 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
25 jan. 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
26 jan. 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
27 jan. 2025	1 BDT = 106.2944 UZS	1 UZS = 0.0094 BDT
28 jan. 2025	1 BDT = 106.6961 UZS	1 UZS = 0.0094 BDT
29 jan. 2025	1 BDT = 106.7326 UZS	1 UZS = 0.0094 BDT
30 jan. 2025	1 BDT = 106.2495 UZS	1 UZS = 0.0094 BDT
31 jan. 2025	1 BDT = 106.4052 UZS	1 UZS = 0.0094 BDT

Feb 2025

Dátum	BDT-UZS	UZS-BDT
01 febr. 2025	1 BDT = 106.4052 UZS	1 UZS = 0.0094 BDT
02 febr. 2025	1 BDT = 106.4016 UZS	1 UZS = 0.0094 BDT
03 febr. 2025	1 BDT = 106.4784 UZS	1 UZS = 0.0094 BDT
04 febr. 2025	1 BDT = 106.4824 UZS	1 UZS = 0.0094 BDT
05 febr. 2025	1 BDT = 106.8753 UZS	1 UZS = 0.0094 BDT
06 febr. 2025	1 BDT = 106.3544 UZS	1 UZS = 0.0094 BDT
07 febr. 2025	1 BDT = 106.2565 UZS	1 UZS = 0.0094 BDT
08 febr. 2025	1 BDT = 106.2554 UZS	1 UZS = 0.0094 BDT
09 febr. 2025	1 BDT = 106.2554 UZS	1 UZS = 0.0094 BDT
10 febr. 2025	1 BDT = 106.6427 UZS	1 UZS = 0.0094 BDT
11 febr. 2025	1 BDT = 106.8326 UZS	1 UZS = 0.0094 BDT
12 febr. 2025	1 BDT = 106.9094 UZS	1 UZS = 0.0094 BDT
13 febr. 2025	1 BDT = 106.9094 UZS	1 UZS = 0.0094 BDT
14 febr. 2025	1 BDT = 106.9309 UZS	1 UZS = 0.0094 BDT
15 febr. 2025	1 BDT = 106.9345 UZS	1 UZS = 0.0094 BDT
16 febr. 2025	1 BDT = 106.9345 UZS	1 UZS = 0.0094 BDT
17 febr. 2025	1 BDT = 106.8473 UZS	1 UZS = 0.0094 BDT
18 febr. 2025	1 BDT = 106.7579 UZS	1 UZS = 0.0094 BDT
19 febr. 2025	1 BDT = 106.5846 UZS	1 UZS = 0.0094 BDT
20 febr. 2025	1 BDT = 106.8818 UZS	1 UZS = 0.0094 BDT
21 febr. 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
22 febr. 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
23 febr. 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
24 febr. 2025	1 BDT = 106.1709 UZS	1 UZS = 0.0094 BDT
25 febr. 2025	1 BDT = 106.1755 UZS	1 UZS = 0.0094 BDT
26 febr. 2025	1 BDT = 106.181 UZS	1 UZS = 0.0094 BDT
27 febr. 2025	1 BDT = 105.9868 UZS	1 UZS = 0.0094 BDT
28 febr. 2025	1 BDT = 106.2357 UZS	1 UZS = 0.0094 BDT

Mar 2025

Dátum	BDT-UZS	UZS-BDT
01 márc. 2025	1 BDT = 110.3538 UZS	1 UZS = 0.0091 BDT
02 márc. 2025	1 BDT = 105.8363 UZS	1 UZS = 0.0094 BDT
03 márc. 2025	1 BDT = 106.1315 UZS	1 UZS = 0.0094 BDT
04 márc. 2025	1 BDT = 106.2056 UZS	1 UZS = 0.0094 BDT
05 márc. 2025	1 BDT = 106.1719 UZS	1 UZS = 0.0094 BDT
06 márc. 2025	1 BDT = 106.3257 UZS	1 UZS = 0.0094 BDT
07 márc. 2025	1 BDT = 106.3268 UZS	1 UZS = 0.0094 BDT
08 márc. 2025	1 BDT = 106.2284 UZS	1 UZS = 0.0094 BDT
09 márc. 2025	1 BDT = 106.3268 UZS	1 UZS = 0.0094 BDT
10 márc. 2025	1 BDT = 106.2765 UZS	1 UZS = 0.0094 BDT
11 márc. 2025	1 BDT = 106.6825 UZS	1 UZS = 0.0094 BDT
12 márc. 2025	1 BDT = 106.4312 UZS	1 UZS = 0.0094 BDT
13 márc. 2025	1 BDT = 106.4817 UZS	1 UZS = 0.0094 BDT
14 márc. 2025	1 BDT = 106.5705 UZS	1 UZS = 0.0094 BDT
15 márc. 2025	1 BDT = 106.6088 UZS	1 UZS = 0.0094 BDT
16 márc. 2025	1 BDT = 106.8104 UZS	1 UZS = 0.0094 BDT
17 márc. 2025	1 BDT = 106.5303 UZS	1 UZS = 0.0094 BDT
18 márc. 2025	1 BDT = 106.622 UZS	1 UZS = 0.0094 BDT
19 márc. 2025	1 BDT = 106.5028 UZS	1 UZS = 0.0094 BDT
20 márc. 2025	1 BDT = 106.5849 UZS	1 UZS = 0.0094 BDT
21 márc. 2025	1 BDT = 106.5255 UZS	1 UZS = 0.0094 BDT
22 márc. 2025	1 BDT = 106.5079 UZS	1 UZS = 0.0094 BDT
23 márc. 2025	1 BDT = 106.8572 UZS	1 UZS = 0.0094 BDT
24 márc. 2025	1 BDT = 106.311 UZS	1 UZS = 0.0094 BDT
25 márc. 2025	1 BDT = 106.8071 UZS	1 UZS = 0.0094 BDT
26 márc. 2025	1 BDT = 106.2457 UZS	1 UZS = 0.0094 BDT
27 márc. 2025	1 BDT = 106.2629 UZS	1 UZS = 0.0094 BDT
28 márc. 2025	1 BDT = 106.2481 UZS	1 UZS = 0.0094 BDT
29 márc. 2025	1 BDT = 107.5862 UZS	1 UZS = 0.0093 BDT
30 márc. 2025	1 BDT = 107.3761 UZS	1 UZS = 0.0093 BDT
31 márc. 2025	1 BDT = 106.4497 UZS	1 UZS = 0.0094 BDT

Apr 2025

Dátum	BDT-UZS	UZS-BDT
01 ápr. 2025	1 BDT = 105.9392 UZS	1 UZS = 0.0094 BDT
02 ápr. 2025	1 BDT = 106.3577 UZS	1 UZS = 0.0094 BDT
03 ápr. 2025	1 BDT = 106.5208 UZS	1 UZS = 0.0094 BDT
04 ápr. 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
05 ápr. 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
06 ápr. 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
07 ápr. 2025	1 BDT = 106.564 UZS	1 UZS = 0.0094 BDT
08 ápr. 2025	1 BDT = 107.0969 UZS	1 UZS = 0.0093 BDT
09 ápr. 2025	1 BDT = 106.6785 UZS	1 UZS = 0.0094 BDT
10 ápr. 2025	1 BDT = 106.296 UZS	1 UZS = 0.0094 BDT
11 ápr. 2025	1 BDT = 106.7249 UZS	1 UZS = 0.0094 BDT
12 ápr. 2025	1 BDT = 106.7296 UZS	1 UZS = 0.0094 BDT
13 ápr. 2025	1 BDT = 106.9793 UZS	1 UZS = 0.0093 BDT
14 ápr. 2025	1 BDT = 106.7385 UZS	1 UZS = 0.0094 BDT
15 ápr. 2025	1 BDT = 106.7397 UZS	1 UZS = 0.0094 BDT
16 ápr. 2025	1 BDT = 106.7619 UZS	1 UZS = 0.0094 BDT
17 ápr. 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
18 ápr. 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
19 ápr. 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
20 ápr. 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
21 ápr. 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
22 ápr. 2025	1 BDT = 106.2469 UZS	1 UZS = 0.0094 BDT
23 ápr. 2025	1 BDT = 105.9983 UZS	1 UZS = 0.0094 BDT
24 ápr. 2025	1 BDT = 106.0032 UZS	1 UZS = 0.0094 BDT
25 ápr. 2025	1 BDT = 106.3915 UZS	1 UZS = 0.0094 BDT
26 ápr. 2025	1 BDT = 106.5885 UZS	1 UZS = 0.0094 BDT
27 ápr. 2025	1 BDT = 106.5885 UZS	1 UZS = 0.0094 BDT
28 ápr. 2025	1 BDT = 106.642 UZS	1 UZS = 0.0094 BDT
29 ápr. 2025	1 BDT = 106.5687 UZS	1 UZS = 0.0094 BDT
30 ápr. 2025	1 BDT = 106.4497 UZS	1 UZS = 0.0094 BDT

May 2025

Dátum	BDT-UZS	UZS-BDT
01 máj. 2025	1 BDT = 106.4296 UZS	1 UZS = 0.0094 BDT
02 máj. 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
03 máj. 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
04 máj. 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
05 máj. 2025	1 BDT = 106.2972 UZS	1 UZS = 0.0094 BDT
06 máj. 2025	1 BDT = 106.4912 UZS	1 UZS = 0.0094 BDT
07 máj. 2025	1 BDT = 106.3729 UZS	1 UZS = 0.0094 BDT
08 máj. 2025	1 BDT = 106.2526 UZS	1 UZS = 0.0094 BDT
09 máj. 2025	1 BDT = 106.0085 UZS	1 UZS = 0.0094 BDT
10 máj. 2025	1 BDT = 106.0896 UZS	1 UZS = 0.0094 BDT
11 máj. 2025	1 BDT = 106.0896 UZS	1 UZS = 0.0094 BDT
12 máj. 2025	1 BDT = 106.0095 UZS	1 UZS = 0.0094 BDT
13 máj. 2025	1 BDT = 106.137 UZS	1 UZS = 0.0094 BDT
14 máj. 2025	1 BDT = 106.463 UZS	1 UZS = 0.0094 BDT
15 máj. 2025	1 BDT = 106.8342 UZS	1 UZS = 0.0094 BDT
16 máj. 2025	1 BDT = 106.7088 UZS	1 UZS = 0.0094 BDT
17 máj. 2025	1 BDT = 106.7093 UZS	1 UZS = 0.0094 BDT
18 máj. 2025	1 BDT = 106.7093 UZS	1 UZS = 0.0094 BDT
19 máj. 2025	1 BDT = 106.3198 UZS	1 UZS = 0.0094 BDT
20 máj. 2025	1 BDT = 105.6562 UZS	1 UZS = 0.0095 BDT
21 máj. 2025	1 BDT = 105.8485 UZS	1 UZS = 0.0094 BDT
22 máj. 2025	1 BDT = 106.2236 UZS	1 UZS = 0.0094 BDT
23 máj. 2025	1 BDT = 105.9429 UZS	1 UZS = 0.0094 BDT
24 máj. 2025	1 BDT = 105.9462 UZS	1 UZS = 0.0094 BDT
25 máj. 2025	1 BDT = 105.9462 UZS	1 UZS = 0.0094 BDT
26 máj. 2025	1 BDT = 105.868 UZS	1 UZS = 0.0094 BDT
27 máj. 2025	1 BDT = 105.9779 UZS	1 UZS = 0.0094 BDT
28 máj. 2025	1 BDT = 105.4624 UZS	1 UZS = 0.0095 BDT
29 máj. 2025	1 BDT = 105.0029 UZS	1 UZS = 0.0095 BDT
30 máj. 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT
31 máj. 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT

Jun 2025

Dátum	BDT-UZS	UZS-BDT
01 jún. 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT
02 jún. 2025	1 BDT = 104.6742 UZS	1 UZS = 0.0096 BDT
03 jún. 2025	1 BDT = 105.0353 UZS	1 UZS = 0.0095 BDT
04 jún. 2025	1 BDT = 105.2196 UZS	1 UZS = 0.0095 BDT
05 jún. 2025	1 BDT = 104.9921 UZS	1 UZS = 0.0095 BDT
06 jún. 2025	1 BDT = 104.5487 UZS	1 UZS = 0.0096 BDT
07 jún. 2025	1 BDT = 104.5487 UZS	1 UZS = 0.0096 BDT
08 jún. 2025	1 BDT = 104.5487 UZS	1 UZS = 0.0096 BDT
09 jún. 2025	1 BDT = 104.55 UZS	1 UZS = 0.0096 BDT
10 jún. 2025	1 BDT = 104.0258 UZS	1 UZS = 0.0096 BDT
11 jún. 2025	1 BDT = 103.7143 UZS	1 UZS = 0.0096 BDT
12 jún. 2025	1 BDT = 103.487 UZS	1 UZS = 0.0097 BDT
13 jún. 2025	1 BDT = 103.9752 UZS	1 UZS = 0.0096 BDT
14 jún. 2025	1 BDT = 103.9761 UZS	1 UZS = 0.0096 BDT
15 jún. 2025	1 BDT = 103.9761 UZS	1 UZS = 0.0096 BDT
16 jún. 2025	1 BDT = 104.3255 UZS	1 UZS = 0.0096 BDT
17 jún. 2025	1 BDT = 103.9652 UZS	1 UZS = 0.0096 BDT
18 jún. 2025	1 BDT = 103.5849 UZS	1 UZS = 0.0097 BDT
19 jún. 2025	1 BDT = 103.1784 UZS	1 UZS = 0.0097 BDT
20 jún. 2025	1 BDT = 102.6891 UZS	1 UZS = 0.0097 BDT
21 jún. 2025	1 BDT = 102.6891 UZS	1 UZS = 0.0097 BDT
22 jún. 2025	1 BDT = 102.6891 UZS	1 UZS = 0.0097 BDT
23 jún. 2025	1 BDT = 102.1828 UZS	1 UZS = 0.0098 BDT
24 jún. 2025	1 BDT = 101.4806 UZS	1 UZS = 0.0099 BDT
25 jún. 2025	1 BDT = 101.8461 UZS	1 UZS = 0.0098 BDT
26 jún. 2025	1 BDT = 102.4704 UZS	1 UZS = 0.0098 BDT
27 jún. 2025	1 BDT = 102.9115 UZS	1 UZS = 0.0097 BDT
28 jún. 2025	1 BDT = 102.9106 UZS	1 UZS = 0.0097 BDT
29 jún. 2025	1 BDT = 102.9106 UZS	1 UZS = 0.0097 BDT
30 jún. 2025	1 BDT = 103.1063 UZS	1 UZS = 0.0097 BDT

Jul 2025

Dátum	BDT-UZS	UZS-BDT
01 júl. 2025	1 BDT = 103.4423 UZS	1 UZS = 0.0097 BDT
02 júl. 2025	1 BDT = 103.6479 UZS	1 UZS = 0.0096 BDT
03 júl. 2025	1 BDT = 102.6472 UZS	1 UZS = 0.0097 BDT
04 júl. 2025	1 BDT = 102.3671 UZS	1 UZS = 0.0098 BDT
05 júl. 2025	1 BDT = 102.3671 UZS	1 UZS = 0.0098 BDT
06 júl. 2025	1 BDT = 102.3671 UZS	1 UZS = 0.0098 BDT
07 júl. 2025	1 BDT = 102.6773 UZS	1 UZS = 0.0097 BDT
08 júl. 2025	1 BDT = 103.9069 UZS	1 UZS = 0.0096 BDT
09 júl. 2025	1 BDT = 104.2832 UZS	1 UZS = 0.0096 BDT
10 júl. 2025	1 BDT = 104.0527 UZS	1 UZS = 0.0096 BDT
11 júl. 2025	1 BDT = 103.9035 UZS	1 UZS = 0.0096 BDT
12 júl. 2025	1 BDT = 103.9035 UZS	1 UZS = 0.0096 BDT
13 júl. 2025	1 BDT = 104.098 UZS	1 UZS = 0.0096 BDT
14 júl. 2025	1 BDT = 103.9035 UZS	1 UZS = 0.0096 BDT

BDT-UZS és UZS-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Üzbég Szom (UZS)-t Üzbegisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Üzbegisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek