BDT-UZS és UZS-BDT árfolyamok - 2026

BDT-UZS és UZS-BDT árfolyamok

Tekintse meg alul a(z) BDT-UZS és a(z) UZS-UZS árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 99,3096 UZS

1 UZS = 0,0101 BDT

1É 2É 3É

Erről: BDT erre: UZSErről: UZS erre: BDT

Jan 2026

Dátum	BDT-UZS	UZS-BDT
01 jan. 2026	1 BDT = 98.1627 UZS	1 UZS = 0.0102 BDT
02 jan. 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
03 jan. 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
04 jan. 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
05 jan. 2026	1 BDT = 98.1728 UZS	1 UZS = 0.0102 BDT
06 jan. 2026	1 BDT = 97.8086 UZS	1 UZS = 0.0102 BDT
07 jan. 2026	1 BDT = 97.9418 UZS	1 UZS = 0.0102 BDT
08 jan. 2026	1 BDT = 98.4736 UZS	1 UZS = 0.0102 BDT
09 jan. 2026	1 BDT = 99.0935 UZS	1 UZS = 0.0101 BDT
10 jan. 2026	1 BDT = 99.2054 UZS	1 UZS = 0.0101 BDT
11 jan. 2026	1 BDT = 99.1544 UZS	1 UZS = 0.0101 BDT
12 jan. 2026	1 BDT = 99.2761 UZS	1 UZS = 0.0101 BDT
13 jan. 2026	1 BDT = 99.0048 UZS	1 UZS = 0.0101 BDT
14 jan. 2026	1 BDT = 98.5878 UZS	1 UZS = 0.0101 BDT
15 jan. 2026	1 BDT = 98.1288 UZS	1 UZS = 0.0102 BDT
16 jan. 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
17 jan. 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
18 jan. 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
19 jan. 2026	1 BDT = 97.8035 UZS	1 UZS = 0.0102 BDT
20 jan. 2026	1 BDT = 98.5232 UZS	1 UZS = 0.0101 BDT
21 jan. 2026	1 BDT = 98.7032 UZS	1 UZS = 0.0101 BDT
22 jan. 2026	1 BDT = 99.0988 UZS	1 UZS = 0.0101 BDT
23 jan. 2026	1 BDT = 99.1992 UZS	1 UZS = 0.0101 BDT
24 jan. 2026	1 BDT = 99.2199 UZS	1 UZS = 0.0101 BDT
25 jan. 2026	1 BDT = 99.2199 UZS	1 UZS = 0.0101 BDT
26 jan. 2026	1 BDT = 98.7653 UZS	1 UZS = 0.0101 BDT
27 jan. 2026	1 BDT = 99.0094 UZS	1 UZS = 0.0101 BDT
28 jan. 2026	1 BDT = 99.009 UZS	1 UZS = 0.0101 BDT
29 jan. 2026	1 BDT = 99.009 UZS	1 UZS = 0.0101 BDT
30 jan. 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT
31 jan. 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT

Feb 2026

Dátum	BDT-UZS	UZS-BDT
01 febr. 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT
02 febr. 2026	1 BDT = 99.9587 UZS	1 UZS = 0.01 BDT
03 febr. 2026	1 BDT = 100.1736 UZS	1 UZS = 0.01 BDT
04 febr. 2026	1 BDT = 100.3153 UZS	1 UZS = 0.01 BDT
05 febr. 2026	1 BDT = 100.2912 UZS	1 UZS = 0.01 BDT
06 febr. 2026	1 BDT = 100.4105 UZS	1 UZS = 0.01 BDT
07 febr. 2026	1 BDT = 100.4092 UZS	1 UZS = 0.01 BDT
08 febr. 2026	1 BDT = 100.4092 UZS	1 UZS = 0.01 BDT
09 febr. 2026	1 BDT = 100.6687 UZS	1 UZS = 0.0099 BDT
10 febr. 2026	1 BDT = 100.7142 UZS	1 UZS = 0.0099 BDT
11 febr. 2026	1 BDT = 100.7208 UZS	1 UZS = 0.0099 BDT
12 febr. 2026	1 BDT = 100.6536 UZS	1 UZS = 0.0099 BDT
13 febr. 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
14 febr. 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
15 febr. 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
16 febr. 2026	1 BDT = 99.9173 UZS	1 UZS = 0.01 BDT
17 febr. 2026	1 BDT = 99.7619 UZS	1 UZS = 0.01 BDT
18 febr. 2026	1 BDT = 99.3293 UZS	1 UZS = 0.0101 BDT
19 febr. 2026	1 BDT = 99.2849 UZS	1 UZS = 0.0101 BDT
20 febr. 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
21 febr. 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
22 febr. 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
23 febr. 2026	1 BDT = 99.9378 UZS	1 UZS = 0.01 BDT
24 febr. 2026	1 BDT = 100.1239 UZS	1 UZS = 0.01 BDT
25 febr. 2026	1 BDT = 99.7363 UZS	1 UZS = 0.01 BDT
26 febr. 2026	1 BDT = 99.2511 UZS	1 UZS = 0.0101 BDT
27 febr. 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT
28 febr. 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT

Mar 2026

Dátum	BDT-UZS	UZS-BDT
01 márc. 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT
02 márc. 2026	1 BDT = 99.7559 UZS	1 UZS = 0.01 BDT
03 márc. 2026	1 BDT = 99.7894 UZS	1 UZS = 0.01 BDT
04 márc. 2026	1 BDT = 99.6664 UZS	1 UZS = 0.01 BDT
05 márc. 2026	1 BDT = 99.5282 UZS	1 UZS = 0.01 BDT
06 márc. 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
07 márc. 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
08 márc. 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
09 márc. 2026	1 BDT = 99.6826 UZS	1 UZS = 0.01 BDT
10 márc. 2026	1 BDT = 99.2337 UZS	1 UZS = 0.0101 BDT
11 márc. 2026	1 BDT = 99.1945 UZS	1 UZS = 0.0101 BDT
12 márc. 2026	1 BDT = 98.8956 UZS	1 UZS = 0.0101 BDT
13 márc. 2026	1 BDT = 98.4025 UZS	1 UZS = 0.0102 BDT
14 márc. 2026	1 BDT = 98.4012 UZS	1 UZS = 0.0102 BDT
15 márc. 2026	1 BDT = 98.4012 UZS	1 UZS = 0.0102 BDT
16 márc. 2026	1 BDT = 98.5376 UZS	1 UZS = 0.0101 BDT
17 márc. 2026	1 BDT = 98.9023 UZS	1 UZS = 0.0101 BDT
18 márc. 2026	1 BDT = 99.3859 UZS	1 UZS = 0.0101 BDT
19 márc. 2026	1 BDT = 99.3464 UZS	1 UZS = 0.0101 BDT
20 márc. 2026	1 BDT = 99.3617 UZS	1 UZS = 0.0101 BDT
21 márc. 2026	1 BDT = 99.3591 UZS	1 UZS = 0.0101 BDT
22 márc. 2026	1 BDT = 99.3591 UZS	1 UZS = 0.0101 BDT
23 márc. 2026	1 BDT = 99.367 UZS	1 UZS = 0.0101 BDT
24 márc. 2026	1 BDT = 99.4234 UZS	1 UZS = 0.0101 BDT
25 márc. 2026	1 BDT = 99.3817 UZS	1 UZS = 0.0101 BDT
26 márc. 2026	1 BDT = 99.2698 UZS	1 UZS = 0.0101 BDT
27 márc. 2026	1 BDT = 99.3905 UZS	1 UZS = 0.0101 BDT
28 márc. 2026	1 BDT = 99.4599 UZS	1 UZS = 0.0101 BDT
29 márc. 2026	1 BDT = 99.3909 UZS	1 UZS = 0.0101 BDT
30 márc. 2026	1 BDT = 99.2641 UZS	1 UZS = 0.0101 BDT
31 márc. 2026	1 BDT = 99.3528 UZS	1 UZS = 0.0101 BDT

Apr 2026

Dátum	BDT-UZS	UZS-BDT
01 ápr. 2026	1 BDT = 98.7561 UZS	1 UZS = 0.0101 BDT
02 ápr. 2026	1 BDT = 99.0138 UZS	1 UZS = 0.0101 BDT
03 ápr. 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT

BDT-UZS és UZS-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Üzbég Szom (UZS)-t Üzbegisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Üzbegisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek