BDT-VND és VND-BDT árfolyamok - 2025

BDT-VND és VND-BDT árfolyamok

Tekintse meg alul a(z) BDT-VND és a(z) VND-VND árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 211,3675 VND

1 VND = 0,0047 BDT

1É 2É 3É

Erről: BDT erre: VNDErről: VND erre: BDT

Jan 2025

Dátum	BDT-VND	VND-BDT
01 jan. 2025	1 BDT = 213.3915 VND	1 VND = 0.0047 BDT
02 jan. 2025	1 BDT = 209.5022 VND	1 VND = 0.0048 BDT
03 jan. 2025	1 BDT = 209.2233 VND	1 VND = 0.0048 BDT
04 jan. 2025	1 BDT = 209.6125 VND	1 VND = 0.0048 BDT
05 jan. 2025	1 BDT = 209.6125 VND	1 VND = 0.0048 BDT
06 jan. 2025	1 BDT = 208.69 VND	1 VND = 0.0048 BDT
07 jan. 2025	1 BDT = 208.2949 VND	1 VND = 0.0048 BDT
08 jan. 2025	1 BDT = 208.6713 VND	1 VND = 0.0048 BDT
09 jan. 2025	1 BDT = 208.1074 VND	1 VND = 0.0048 BDT
10 jan. 2025	1 BDT = 207.9908 VND	1 VND = 0.0048 BDT
11 jan. 2025	1 BDT = 207.0561 VND	1 VND = 0.0048 BDT
12 jan. 2025	1 BDT = 207.0561 VND	1 VND = 0.0048 BDT
13 jan. 2025	1 BDT = 208.9718 VND	1 VND = 0.0048 BDT
14 jan. 2025	1 BDT = 208.7283 VND	1 VND = 0.0048 BDT
15 jan. 2025	1 BDT = 208.5246 VND	1 VND = 0.0048 BDT
16 jan. 2025	1 BDT = 208.7276 VND	1 VND = 0.0048 BDT
17 jan. 2025	1 BDT = 208.4396 VND	1 VND = 0.0048 BDT
18 jan. 2025	1 BDT = 208.4804 VND	1 VND = 0.0048 BDT
19 jan. 2025	1 BDT = 208.4804 VND	1 VND = 0.0048 BDT
20 jan. 2025	1 BDT = 207.9014 VND	1 VND = 0.0048 BDT
21 jan. 2025	1 BDT = 207.5548 VND	1 VND = 0.0048 BDT
22 jan. 2025	1 BDT = 207.192 VND	1 VND = 0.0048 BDT
23 jan. 2025	1 BDT = 205.9533 VND	1 VND = 0.0049 BDT
24 jan. 2025	1 BDT = 205.5881 VND	1 VND = 0.0049 BDT
25 jan. 2025	1 BDT = 206.0353 VND	1 VND = 0.0049 BDT
26 jan. 2025	1 BDT = 206.0353 VND	1 VND = 0.0049 BDT
27 jan. 2025	1 BDT = 205.6439 VND	1 VND = 0.0049 BDT
28 jan. 2025	1 BDT = 206.2535 VND	1 VND = 0.0048 BDT
29 jan. 2025	1 BDT = 206.2829 VND	1 VND = 0.0048 BDT
30 jan. 2025	1 BDT = 205.7726 VND	1 VND = 0.0049 BDT
31 jan. 2025	1 BDT = 205.745 VND	1 VND = 0.0049 BDT

Feb 2025

Dátum	BDT-VND	VND-BDT
01 febr. 2025	1 BDT = 205.745 VND	1 VND = 0.0049 BDT
02 febr. 2025	1 BDT = 205.3991 VND	1 VND = 0.0049 BDT
03 febr. 2025	1 BDT = 207.5509 VND	1 VND = 0.0048 BDT
04 febr. 2025	1 BDT = 206.4978 VND	1 VND = 0.0048 BDT
05 febr. 2025	1 BDT = 207.1062 VND	1 VND = 0.0048 BDT
06 febr. 2025	1 BDT = 207.1542 VND	1 VND = 0.0048 BDT
07 febr. 2025	1 BDT = 207.4107 VND	1 VND = 0.0048 BDT
08 febr. 2025	1 BDT = 206.612 VND	1 VND = 0.0048 BDT
09 febr. 2025	1 BDT = 206.612 VND	1 VND = 0.0048 BDT
10 febr. 2025	1 BDT = 208.7882 VND	1 VND = 0.0048 BDT
11 febr. 2025	1 BDT = 210.2615 VND	1 VND = 0.0048 BDT
12 febr. 2025	1 BDT = 210.3748 VND	1 VND = 0.0048 BDT
13 febr. 2025	1 BDT = 210.0933 VND	1 VND = 0.0048 BDT
14 febr. 2025	1 BDT = 208.8771 VND	1 VND = 0.0048 BDT
15 febr. 2025	1 BDT = 209.5738 VND	1 VND = 0.0048 BDT
16 febr. 2025	1 BDT = 209.5738 VND	1 VND = 0.0048 BDT
17 febr. 2025	1 BDT = 209.7319 VND	1 VND = 0.0048 BDT
18 febr. 2025	1 BDT = 209.8845 VND	1 VND = 0.0048 BDT
19 febr. 2025	1 BDT = 210.126 VND	1 VND = 0.0048 BDT
20 febr. 2025	1 BDT = 210.2458 VND	1 VND = 0.0048 BDT
21 febr. 2025	1 BDT = 209.9823 VND	1 VND = 0.0048 BDT
22 febr. 2025	1 BDT = 210.0093 VND	1 VND = 0.0048 BDT
23 febr. 2025	1 BDT = 210.0093 VND	1 VND = 0.0048 BDT
24 febr. 2025	1 BDT = 209.6864 VND	1 VND = 0.0048 BDT
25 febr. 2025	1 BDT = 210.3361 VND	1 VND = 0.0048 BDT
26 febr. 2025	1 BDT = 209.9935 VND	1 VND = 0.0048 BDT
27 febr. 2025	1 BDT = 210.2384 VND	1 VND = 0.0048 BDT
28 febr. 2025	1 BDT = 210.4546 VND	1 VND = 0.0048 BDT

Mar 2025

Dátum	BDT-VND	VND-BDT
01 márc. 2025	1 BDT = 210.4545 VND	1 VND = 0.0048 BDT
02 márc. 2025	1 BDT = 209.7835 VND	1 VND = 0.0048 BDT
03 márc. 2025	1 BDT = 210.4894 VND	1 VND = 0.0048 BDT
04 márc. 2025	1 BDT = 210.3807 VND	1 VND = 0.0048 BDT
05 márc. 2025	1 BDT = 210.2192 VND	1 VND = 0.0048 BDT
06 márc. 2025	1 BDT = 209.9505 VND	1 VND = 0.0048 BDT
07 márc. 2025	1 BDT = 209.8145 VND	1 VND = 0.0048 BDT
08 márc. 2025	1 BDT = 210.2495 VND	1 VND = 0.0048 BDT
09 márc. 2025	1 BDT = 209.6684 VND	1 VND = 0.0048 BDT
10 márc. 2025	1 BDT = 209.6484 VND	1 VND = 0.0048 BDT
11 márc. 2025	1 BDT = 209.6903 VND	1 VND = 0.0048 BDT
12 márc. 2025	1 BDT = 209.3938 VND	1 VND = 0.0048 BDT
13 márc. 2025	1 BDT = 209.9774 VND	1 VND = 0.0048 BDT
14 márc. 2025	1 BDT = 210.0408 VND	1 VND = 0.0048 BDT
15 márc. 2025	1 BDT = 210.4891 VND	1 VND = 0.0048 BDT
16 márc. 2025	1 BDT = 210.407 VND	1 VND = 0.0048 BDT
17 márc. 2025	1 BDT = 210.0597 VND	1 VND = 0.0048 BDT
18 márc. 2025	1 BDT = 210.1573 VND	1 VND = 0.0048 BDT
19 márc. 2025	1 BDT = 210.3481 VND	1 VND = 0.0048 BDT
20 márc. 2025	1 BDT = 210.2486 VND	1 VND = 0.0048 BDT
21 márc. 2025	1 BDT = 210.4443 VND	1 VND = 0.0048 BDT
22 márc. 2025	1 BDT = 211.2548 VND	1 VND = 0.0047 BDT
23 márc. 2025	1 BDT = 211.1306 VND	1 VND = 0.0047 BDT
24 márc. 2025	1 BDT = 210.4519 VND	1 VND = 0.0048 BDT
25 márc. 2025	1 BDT = 211.1 VND	1 VND = 0.0047 BDT
26 márc. 2025	1 BDT = 210.327 VND	1 VND = 0.0048 BDT
27 márc. 2025	1 BDT = 210.567 VND	1 VND = 0.0047 BDT
28 márc. 2025	1 BDT = 210.4438 VND	1 VND = 0.0048 BDT
29 márc. 2025	1 BDT = 213.1287 VND	1 VND = 0.0047 BDT
30 márc. 2025	1 BDT = 212.5207 VND	1 VND = 0.0047 BDT
31 márc. 2025	1 BDT = 210.5304 VND	1 VND = 0.0047 BDT

Apr 2025

Dátum	BDT-VND	VND-BDT
01 ápr. 2025	1 BDT = 210.3958 VND	1 VND = 0.0048 BDT
02 ápr. 2025	1 BDT = 210.9766 VND	1 VND = 0.0047 BDT
03 ápr. 2025	1 BDT = 211.2826 VND	1 VND = 0.0047 BDT
04 ápr. 2025	1 BDT = 212.8681 VND	1 VND = 0.0047 BDT
05 ápr. 2025	1 BDT = 211.0784 VND	1 VND = 0.0047 BDT
06 ápr. 2025	1 BDT = 211.0784 VND	1 VND = 0.0047 BDT
07 ápr. 2025	1 BDT = 212.2576 VND	1 VND = 0.0047 BDT
08 ápr. 2025	1 BDT = 212.5475 VND	1 VND = 0.0047 BDT
09 ápr. 2025	1 BDT = 214.0816 VND	1 VND = 0.0047 BDT
10 ápr. 2025	1 BDT = 214.0695 VND	1 VND = 0.0047 BDT
11 ápr. 2025	1 BDT = 212.0844 VND	1 VND = 0.0047 BDT
12 ápr. 2025	1 BDT = 212.4269 VND	1 VND = 0.0047 BDT
13 ápr. 2025	1 BDT = 212.12 VND	1 VND = 0.0047 BDT
14 ápr. 2025	1 BDT = 211.6934 VND	1 VND = 0.0047 BDT
15 ápr. 2025	1 BDT = 212.3135 VND	1 VND = 0.0047 BDT
16 ápr. 2025	1 BDT = 212.8892 VND	1 VND = 0.0047 BDT
17 ápr. 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
18 ápr. 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
19 ápr. 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
20 ápr. 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
21 ápr. 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
22 ápr. 2025	1 BDT = 213.8938 VND	1 VND = 0.0047 BDT
23 ápr. 2025	1 BDT = 213.9709 VND	1 VND = 0.0047 BDT
24 ápr. 2025	1 BDT = 214.5995 VND	1 VND = 0.0047 BDT
25 ápr. 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
26 ápr. 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
27 ápr. 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
28 ápr. 2025	1 BDT = 213.9358 VND	1 VND = 0.0047 BDT
29 ápr. 2025	1 BDT = 214.0922 VND	1 VND = 0.0047 BDT
30 ápr. 2025	1 BDT = 214.0896 VND	1 VND = 0.0047 BDT

May 2025

Dátum	BDT-VND	VND-BDT
01 máj. 2025	1 BDT = 213.3832 VND	1 VND = 0.0047 BDT
02 máj. 2025	1 BDT = 213.9911 VND	1 VND = 0.0047 BDT
03 máj. 2025	1 BDT = 213.5349 VND	1 VND = 0.0047 BDT
04 máj. 2025	1 BDT = 213.5349 VND	1 VND = 0.0047 BDT
05 máj. 2025	1 BDT = 213.8424 VND	1 VND = 0.0047 BDT
06 máj. 2025	1 BDT = 213.7362 VND	1 VND = 0.0047 BDT
07 máj. 2025	1 BDT = 213.6891 VND	1 VND = 0.0047 BDT
08 máj. 2025	1 BDT = 213.9149 VND	1 VND = 0.0047 BDT
09 máj. 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
10 máj. 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
11 máj. 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
12 máj. 2025	1 BDT = 214.1662 VND	1 VND = 0.0047 BDT
13 máj. 2025	1 BDT = 213.7706 VND	1 VND = 0.0047 BDT
14 máj. 2025	1 BDT = 213.1463 VND	1 VND = 0.0047 BDT
15 máj. 2025	1 BDT = 213.4138 VND	1 VND = 0.0047 BDT
16 máj. 2025	1 BDT = 213.4371 VND	1 VND = 0.0047 BDT
17 máj. 2025	1 BDT = 212.6504 VND	1 VND = 0.0047 BDT
18 máj. 2025	1 BDT = 212.6504 VND	1 VND = 0.0047 BDT
19 máj. 2025	1 BDT = 213.5656 VND	1 VND = 0.0047 BDT
20 máj. 2025	1 BDT = 213.5038 VND	1 VND = 0.0047 BDT
21 máj. 2025	1 BDT = 213.2857 VND	1 VND = 0.0047 BDT
22 máj. 2025	1 BDT = 213.5119 VND	1 VND = 0.0047 BDT
23 máj. 2025	1 BDT = 213.009 VND	1 VND = 0.0047 BDT
24 máj. 2025	1 BDT = 213.439 VND	1 VND = 0.0047 BDT
25 máj. 2025	1 BDT = 213.439 VND	1 VND = 0.0047 BDT
26 máj. 2025	1 BDT = 212.3765 VND	1 VND = 0.0047 BDT
27 máj. 2025	1 BDT = 212.3255 VND	1 VND = 0.0047 BDT
28 máj. 2025	1 BDT = 212.4633 VND	1 VND = 0.0047 BDT
29 máj. 2025	1 BDT = 212.8853 VND	1 VND = 0.0047 BDT
30 máj. 2025	1 BDT = 213.2625 VND	1 VND = 0.0047 BDT
31 máj. 2025	1 BDT = 213.0701 VND	1 VND = 0.0047 BDT

Jun 2025

Dátum	BDT-VND	VND-BDT
01 jún. 2025	1 BDT = 213.0701 VND	1 VND = 0.0047 BDT
02 jún. 2025	1 BDT = 213.1611 VND	1 VND = 0.0047 BDT
03 jún. 2025	1 BDT = 213.1308 VND	1 VND = 0.0047 BDT
04 jún. 2025	1 BDT = 213.5469 VND	1 VND = 0.0047 BDT
05 jún. 2025	1 BDT = 213.3296 VND	1 VND = 0.0047 BDT
06 jún. 2025	1 BDT = 213.1781 VND	1 VND = 0.0047 BDT
07 jún. 2025	1 BDT = 212.8272 VND	1 VND = 0.0047 BDT
08 jún. 2025	1 BDT = 212.8272 VND	1 VND = 0.0047 BDT
09 jún. 2025	1 BDT = 213.0919 VND	1 VND = 0.0047 BDT
10 jún. 2025	1 BDT = 212.9773 VND	1 VND = 0.0047 BDT
11 jún. 2025	1 BDT = 212.9365 VND	1 VND = 0.0047 BDT
12 jún. 2025	1 BDT = 213.1125 VND	1 VND = 0.0047 BDT
13 jún. 2025	1 BDT = 213.2024 VND	1 VND = 0.0047 BDT
14 jún. 2025	1 BDT = 214.318 VND	1 VND = 0.0047 BDT
15 jún. 2025	1 BDT = 214.318 VND	1 VND = 0.0047 BDT
16 jún. 2025	1 BDT = 213.1835 VND	1 VND = 0.0047 BDT
17 jún. 2025	1 BDT = 213.3427 VND	1 VND = 0.0047 BDT
18 jún. 2025	1 BDT = 213.5249 VND	1 VND = 0.0047 BDT
19 jún. 2025	1 BDT = 213.8271 VND	1 VND = 0.0047 BDT
20 jún. 2025	1 BDT = 213.5236 VND	1 VND = 0.0047 BDT
21 jún. 2025	1 BDT = 213.7053 VND	1 VND = 0.0047 BDT
22 jún. 2025	1 BDT = 213.7053 VND	1 VND = 0.0047 BDT
23 jún. 2025	1 BDT = 214.5062 VND	1 VND = 0.0047 BDT
24 jún. 2025	1 BDT = 214.1196 VND	1 VND = 0.0047 BDT
25 jún. 2025	1 BDT = 213.9377 VND	1 VND = 0.0047 BDT
26 jún. 2025	1 BDT = 213.3328 VND	1 VND = 0.0047 BDT
27 jún. 2025	1 BDT = 213.451 VND	1 VND = 0.0047 BDT
28 jún. 2025	1 BDT = 213.512 VND	1 VND = 0.0047 BDT
29 jún. 2025	1 BDT = 213.512 VND	1 VND = 0.0047 BDT
30 jún. 2025	1 BDT = 212.8167 VND	1 VND = 0.0047 BDT

Jul 2025

Dátum	BDT-VND	VND-BDT
01 júl. 2025	1 BDT = 212.8786 VND	1 VND = 0.0047 BDT
02 júl. 2025	1 BDT = 213.9959 VND	1 VND = 0.0047 BDT
03 júl. 2025	1 BDT = 213.5459 VND	1 VND = 0.0047 BDT
04 júl. 2025	1 BDT = 213.3979 VND	1 VND = 0.0047 BDT
05 júl. 2025	1 BDT = 213.4282 VND	1 VND = 0.0047 BDT
06 júl. 2025	1 BDT = 213.4282 VND	1 VND = 0.0047 BDT
07 júl. 2025	1 BDT = 213.7454 VND	1 VND = 0.0047 BDT
08 júl. 2025	1 BDT = 214.3525 VND	1 VND = 0.0047 BDT
09 júl. 2025	1 BDT = 214.4461 VND	1 VND = 0.0047 BDT
10 júl. 2025	1 BDT = 214.617 VND	1 VND = 0.0047 BDT
11 júl. 2025	1 BDT = 214.811 VND	1 VND = 0.0047 BDT
12 júl. 2025	1 BDT = 214.8137 VND	1 VND = 0.0047 BDT
13 júl. 2025	1 BDT = 214.8137 VND	1 VND = 0.0047 BDT
14 júl. 2025	1 BDT = 214.859 VND	1 VND = 0.0047 BDT

BDT-VND és VND-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Vietnami Dong (VND)-t Vietnam-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Vietnam központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek