BDT-VUV és VUV-BDT árfolyamok - 2025

BDT-VUV és VUV-BDT árfolyamok

Tekintse meg alul a(z) BDT-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,9939 VUV

1 VUV = 1,0061 BDT

1É 2É 3É

Erről: BDT erre: VUVErről: VUV erre: BDT

Jan 2025

Dátum	BDT-VUV	VUV-BDT
01 jan. 2025	1 BDT = 0.9941 VUV	1 VUV = 1.0059 BDT
02 jan. 2025	1 BDT = 0.977 VUV	1 VUV = 1.0235 BDT
03 jan. 2025	1 BDT = 0.977 VUV	1 VUV = 1.0236 BDT
04 jan. 2025	1 BDT = 0.9788 VUV	1 VUV = 1.0217 BDT
05 jan. 2025	1 BDT = 0.9788 VUV	1 VUV = 1.0217 BDT
06 jan. 2025	1 BDT = 0.9762 VUV	1 VUV = 1.0244 BDT
07 jan. 2025	1 BDT = 0.9747 VUV	1 VUV = 1.0259 BDT
08 jan. 2025	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
09 jan. 2025	1 BDT = 0.9734 VUV	1 VUV = 1.0273 BDT
10 jan. 2025	1 BDT = 0.9733 VUV	1 VUV = 1.0274 BDT
11 jan. 2025	1 BDT = 0.9689 VUV	1 VUV = 1.0321 BDT
12 jan. 2025	1 BDT = 0.9689 VUV	1 VUV = 1.0321 BDT
13 jan. 2025	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
14 jan. 2025	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
15 jan. 2025	1 BDT = 0.9752 VUV	1 VUV = 1.0254 BDT
16 jan. 2025	1 BDT = 0.9765 VUV	1 VUV = 1.0241 BDT
17 jan. 2025	1 BDT = 0.9771 VUV	1 VUV = 1.0235 BDT
18 jan. 2025	1 BDT = 0.9772 VUV	1 VUV = 1.0234 BDT
19 jan. 2025	1 BDT = 0.9772 VUV	1 VUV = 1.0234 BDT
20 jan. 2025	1 BDT = 0.9758 VUV	1 VUV = 1.0248 BDT
21 jan. 2025	1 BDT = 0.9751 VUV	1 VUV = 1.0255 BDT
22 jan. 2025	1 BDT = 0.9804 VUV	1 VUV = 1.02 BDT
23 jan. 2025	1 BDT = 0.973 VUV	1 VUV = 1.0278 BDT
24 jan. 2025	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
25 jan. 2025	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
26 jan. 2025	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
27 jan. 2025	1 BDT = 0.9735 VUV	1 VUV = 1.0273 BDT
28 jan. 2025	1 BDT = 0.9763 VUV	1 VUV = 1.0242 BDT
29 jan. 2025	1 BDT = 0.9765 VUV	1 VUV = 1.0241 BDT
30 jan. 2025	1 BDT = 0.9741 VUV	1 VUV = 1.0266 BDT
31 jan. 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT

Feb 2025

Dátum	BDT-VUV	VUV-BDT
01 febr. 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
02 febr. 2025	1 BDT = 0.9723 VUV	1 VUV = 1.0285 BDT
03 febr. 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
04 febr. 2025	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
05 febr. 2025	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
06 febr. 2025	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
07 febr. 2025	1 BDT = 0.9729 VUV	1 VUV = 1.0279 BDT
08 febr. 2025	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
09 febr. 2025	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
10 febr. 2025	1 BDT = 0.9763 VUV	1 VUV = 1.0243 BDT
11 febr. 2025	1 BDT = 0.9774 VUV	1 VUV = 1.0231 BDT
12 febr. 2025	1 BDT = 0.977 VUV	1 VUV = 1.0236 BDT
13 febr. 2025	1 BDT = 1.0203 VUV	1 VUV = 0.9801 BDT
14 febr. 2025	1 BDT = 1.0173 VUV	1 VUV = 0.9829 BDT
15 febr. 2025	1 BDT = 1.0207 VUV	1 VUV = 0.9797 BDT
16 febr. 2025	1 BDT = 1.0207 VUV	1 VUV = 0.9797 BDT
17 febr. 2025	1 BDT = 1.0178 VUV	1 VUV = 0.9825 BDT
18 febr. 2025	1 BDT = 1.0141 VUV	1 VUV = 0.9861 BDT
19 febr. 2025	1 BDT = 1.0161 VUV	1 VUV = 0.9842 BDT
20 febr. 2025	1 BDT = 1.016 VUV	1 VUV = 0.9843 BDT
21 febr. 2025	1 BDT = 1.0164 VUV	1 VUV = 0.9839 BDT
22 febr. 2025	1 BDT = 1.0148 VUV	1 VUV = 0.9854 BDT
23 febr. 2025	1 BDT = 1.0112 VUV	1 VUV = 0.989 BDT
24 febr. 2025	1 BDT = 1.0118 VUV	1 VUV = 0.9884 BDT
25 febr. 2025	1 BDT = 1.0049 VUV	1 VUV = 0.9951 BDT
26 febr. 2025	1 BDT = 1.0127 VUV	1 VUV = 0.9875 BDT
27 febr. 2025	1 BDT = 1.0146 VUV	1 VUV = 0.9856 BDT
28 febr. 2025	1 BDT = 1.0185 VUV	1 VUV = 0.9818 BDT

Mar 2025

Dátum	BDT-VUV	VUV-BDT
01 márc. 2025	1 BDT = 1.0218 VUV	1 VUV = 0.9787 BDT
02 márc. 2025	1 BDT = 1.0194 VUV	1 VUV = 0.9809 BDT
03 márc. 2025	1 BDT = 1.0227 VUV	1 VUV = 0.9778 BDT
04 márc. 2025	1 BDT = 1.0257 VUV	1 VUV = 0.9749 BDT
05 márc. 2025	1 BDT = 1.0281 VUV	1 VUV = 0.9727 BDT
06 márc. 2025	1 BDT = 1.027 VUV	1 VUV = 0.9737 BDT
07 márc. 2025	1 BDT = 1.0227 VUV	1 VUV = 0.9778 BDT
08 márc. 2025	1 BDT = 1.0205 VUV	1 VUV = 0.9799 BDT
09 márc. 2025	1 BDT = 1.0205 VUV	1 VUV = 0.9799 BDT
10 márc. 2025	1 BDT = 1.0078 VUV	1 VUV = 0.9923 BDT
11 márc. 2025	1 BDT = 1.0163 VUV	1 VUV = 0.984 BDT
12 márc. 2025	1 BDT = 1.0143 VUV	1 VUV = 0.9859 BDT
13 márc. 2025	1 BDT = 1.0157 VUV	1 VUV = 0.9845 BDT
14 márc. 2025	1 BDT = 1.015 VUV	1 VUV = 0.9852 BDT
15 márc. 2025	1 BDT = 1.0159 VUV	1 VUV = 0.9844 BDT
16 márc. 2025	1 BDT = 1.0144 VUV	1 VUV = 0.9858 BDT
17 márc. 2025	1 BDT = 1.0117 VUV	1 VUV = 0.9884 BDT
18 márc. 2025	1 BDT = 1.0144 VUV	1 VUV = 0.9858 BDT
19 márc. 2025	1 BDT = 1.0115 VUV	1 VUV = 0.9886 BDT
20 márc. 2025	1 BDT = 1.0081 VUV	1 VUV = 0.992 BDT
21 márc. 2025	1 BDT = 1.0081 VUV	1 VUV = 0.9919 BDT
22 márc. 2025	1 BDT = 1.0133 VUV	1 VUV = 0.9869 BDT
23 márc. 2025	1 BDT = 1.0119 VUV	1 VUV = 0.9882 BDT
24 márc. 2025	1 BDT = 1.0087 VUV	1 VUV = 0.9914 BDT
25 márc. 2025	1 BDT = 1.0128 VUV	1 VUV = 0.9874 BDT
26 márc. 2025	1 BDT = 1.0123 VUV	1 VUV = 0.9878 BDT
27 márc. 2025	1 BDT = 1.0156 VUV	1 VUV = 0.9846 BDT
28 márc. 2025	1 BDT = 1.0142 VUV	1 VUV = 0.986 BDT
29 márc. 2025	1 BDT = 1.0254 VUV	1 VUV = 0.9753 BDT
30 márc. 2025	1 BDT = 1.0208 VUV	1 VUV = 0.9796 BDT
31 márc. 2025	1 BDT = 1.01 VUV	1 VUV = 0.9901 BDT

Apr 2025

Dátum	BDT-VUV	VUV-BDT
01 ápr. 2025	1 BDT = 1.0136 VUV	1 VUV = 0.9866 BDT
02 ápr. 2025	1 BDT = 1.0156 VUV	1 VUV = 0.9846 BDT
03 ápr. 2025	1 BDT = 1.0171 VUV	1 VUV = 0.9832 BDT
04 ápr. 2025	1 BDT = 1.0196 VUV	1 VUV = 0.9807 BDT
05 ápr. 2025	1 BDT = 1.0068 VUV	1 VUV = 0.9932 BDT
06 ápr. 2025	1 BDT = 0.9989 VUV	1 VUV = 1.0011 BDT
07 ápr. 2025	1 BDT = 1.0047 VUV	1 VUV = 0.9954 BDT
08 ápr. 2025	1 BDT = 1.0305 VUV	1 VUV = 0.9704 BDT
09 ápr. 2025	1 BDT = 1.038 VUV	1 VUV = 0.9634 BDT
10 ápr. 2025	1 BDT = 1.0381 VUV	1 VUV = 0.9633 BDT
11 ápr. 2025	1 BDT = 1.035 VUV	1 VUV = 0.9661 BDT
12 ápr. 2025	1 BDT = 1.0209 VUV	1 VUV = 0.9795 BDT
13 ápr. 2025	1 BDT = 1.0138 VUV	1 VUV = 0.9864 BDT
14 ápr. 2025	1 BDT = 1.0118 VUV	1 VUV = 0.9884 BDT
15 ápr. 2025	1 BDT = 1.0098 VUV	1 VUV = 0.9903 BDT
16 ápr. 2025	1 BDT = 1.0107 VUV	1 VUV = 0.9894 BDT
17 ápr. 2025	1 BDT = 1.0093 VUV	1 VUV = 0.9908 BDT
18 ápr. 2025	1 BDT = 1.0051 VUV	1 VUV = 0.9949 BDT
19 ápr. 2025	1 BDT = 0.9998 VUV	1 VUV = 1.0002 BDT
20 ápr. 2025	1 BDT = 0.9962 VUV	1 VUV = 1.0038 BDT
21 ápr. 2025	1 BDT = 0.9962 VUV	1 VUV = 1.0038 BDT
22 ápr. 2025	1 BDT = 0.9908 VUV	1 VUV = 1.0093 BDT
23 ápr. 2025	1 BDT = 0.996 VUV	1 VUV = 1.0041 BDT
24 ápr. 2025	1 BDT = 0.9867 VUV	1 VUV = 1.0135 BDT
25 ápr. 2025	1 BDT = 0.9992 VUV	1 VUV = 1.0008 BDT
26 ápr. 2025	1 BDT = 0.9969 VUV	1 VUV = 1.0031 BDT
27 ápr. 2025	1 BDT = 0.9925 VUV	1 VUV = 1.0076 BDT
28 ápr. 2025	1 BDT = 0.9922 VUV	1 VUV = 1.0079 BDT
29 ápr. 2025	1 BDT = 0.9987 VUV	1 VUV = 1.0013 BDT
30 ápr. 2025	1 BDT = 0.9913 VUV	1 VUV = 1.0088 BDT

May 2025

Dátum	BDT-VUV	VUV-BDT
01 máj. 2025	1 BDT = 0.9895 VUV	1 VUV = 1.0107 BDT
02 máj. 2025	1 BDT = 0.9963 VUV	1 VUV = 1.0037 BDT
03 máj. 2025	1 BDT = 0.9948 VUV	1 VUV = 1.0052 BDT
04 máj. 2025	1 BDT = 0.9943 VUV	1 VUV = 1.0057 BDT
05 máj. 2025	1 BDT = 0.9976 VUV	1 VUV = 1.0024 BDT
06 máj. 2025	1 BDT = 0.9937 VUV	1 VUV = 1.0064 BDT
07 máj. 2025	1 BDT = 0.9932 VUV	1 VUV = 1.0069 BDT
08 máj. 2025	1 BDT = 0.994 VUV	1 VUV = 1.0061 BDT
09 máj. 2025	1 BDT = 0.994 VUV	1 VUV = 1.0061 BDT
10 máj. 2025	1 BDT = 0.9975 VUV	1 VUV = 1.0025 BDT
11 máj. 2025	1 BDT = 0.9963 VUV	1 VUV = 1.0037 BDT
12 máj. 2025	1 BDT = 0.9978 VUV	1 VUV = 1.0022 BDT
13 máj. 2025	1 BDT = 0.9879 VUV	1 VUV = 1.0123 BDT
14 máj. 2025	1 BDT = 0.9875 VUV	1 VUV = 1.0127 BDT
15 máj. 2025	1 BDT = 0.9874 VUV	1 VUV = 1.0128 BDT
16 máj. 2025	1 BDT = 0.988 VUV	1 VUV = 1.0121 BDT
17 máj. 2025	1 BDT = 0.994 VUV	1 VUV = 1.0061 BDT
18 máj. 2025	1 BDT = 0.9936 VUV	1 VUV = 1.0064 BDT
19 máj. 2025	1 BDT = 0.9968 VUV	1 VUV = 1.0032 BDT
20 máj. 2025	1 BDT = 0.9981 VUV	1 VUV = 1.0019 BDT
21 máj. 2025	1 BDT = 0.9961 VUV	1 VUV = 1.0039 BDT
22 máj. 2025	1 BDT = 0.9965 VUV	1 VUV = 1.0035 BDT
23 máj. 2025	1 BDT = 0.9944 VUV	1 VUV = 1.0056 BDT
24 máj. 2025	1 BDT = 0.9982 VUV	1 VUV = 1.0018 BDT
25 máj. 2025	1 BDT = 0.9938 VUV	1 VUV = 1.0063 BDT
26 máj. 2025	1 BDT = 0.9904 VUV	1 VUV = 1.0097 BDT
27 máj. 2025	1 BDT = 0.9936 VUV	1 VUV = 1.0065 BDT
28 máj. 2025	1 BDT = 0.9907 VUV	1 VUV = 1.0094 BDT
29 máj. 2025	1 BDT = 0.9877 VUV	1 VUV = 1.0125 BDT
30 máj. 2025	1 BDT = 0.9896 VUV	1 VUV = 1.0105 BDT
31 máj. 2025	1 BDT = 0.9784 VUV	1 VUV = 1.022 BDT

Jun 2025

Dátum	BDT-VUV	VUV-BDT
01 jún. 2025	1 BDT = 0.985 VUV	1 VUV = 1.0153 BDT
02 jún. 2025	1 BDT = 0.9851 VUV	1 VUV = 1.0151 BDT
03 jún. 2025	1 BDT = 0.9885 VUV	1 VUV = 1.0117 BDT
04 jún. 2025	1 BDT = 0.9872 VUV	1 VUV = 1.013 BDT
05 jún. 2025	1 BDT = 0.9886 VUV	1 VUV = 1.0115 BDT
06 jún. 2025	1 BDT = 0.9866 VUV	1 VUV = 1.0136 BDT
07 jún. 2025	1 BDT = 0.9831 VUV	1 VUV = 1.0172 BDT
08 jún. 2025	1 BDT = 0.9764 VUV	1 VUV = 1.0242 BDT
09 jún. 2025	1 BDT = 0.9781 VUV	1 VUV = 1.0224 BDT
10 jún. 2025	1 BDT = 0.9835 VUV	1 VUV = 1.0168 BDT
11 jún. 2025	1 BDT = 0.9826 VUV	1 VUV = 1.0177 BDT
12 jún. 2025	1 BDT = 0.9808 VUV	1 VUV = 1.0195 BDT
13 jún. 2025	1 BDT = 0.9809 VUV	1 VUV = 1.0195 BDT
14 jún. 2025	1 BDT = 0.9823 VUV	1 VUV = 1.018 BDT
15 jún. 2025	1 BDT = 0.9789 VUV	1 VUV = 1.0215 BDT
16 jún. 2025	1 BDT = 0.9743 VUV	1 VUV = 1.0264 BDT
17 jún. 2025	1 BDT = 0.9809 VUV	1 VUV = 1.0195 BDT
18 jún. 2025	1 BDT = 0.9806 VUV	1 VUV = 1.0198 BDT
19 jún. 2025	1 BDT = 0.9826 VUV	1 VUV = 1.0177 BDT
20 jún. 2025	1 BDT = 0.9812 VUV	1 VUV = 1.0192 BDT
21 jún. 2025	1 BDT = 0.9832 VUV	1 VUV = 1.0171 BDT
22 jún. 2025	1 BDT = 0.9807 VUV	1 VUV = 1.0197 BDT
23 jún. 2025	1 BDT = 0.9811 VUV	1 VUV = 1.0192 BDT
24 jún. 2025	1 BDT = 0.983 VUV	1 VUV = 1.0173 BDT
25 jún. 2025	1 BDT = 0.9857 VUV	1 VUV = 1.0146 BDT
26 jún. 2025	1 BDT = 0.9829 VUV	1 VUV = 1.0174 BDT
27 jún. 2025	1 BDT = 0.9826 VUV	1 VUV = 1.0177 BDT
28 jún. 2025	1 BDT = 0.9793 VUV	1 VUV = 1.0211 BDT
29 jún. 2025	1 BDT = 0.9729 VUV	1 VUV = 1.0279 BDT
30 jún. 2025	1 BDT = 0.9688 VUV	1 VUV = 1.0322 BDT

Jul 2025

Dátum	BDT-VUV	VUV-BDT
01 júl. 2025	1 BDT = 0.9738 VUV	1 VUV = 1.0269 BDT
02 júl. 2025	1 BDT = 0.9749 VUV	1 VUV = 1.0257 BDT
03 júl. 2025	1 BDT = 0.9695 VUV	1 VUV = 1.0315 BDT
04 júl. 2025	1 BDT = 0.9715 VUV	1 VUV = 1.0294 BDT
05 júl. 2025	1 BDT = 0.9712 VUV	1 VUV = 1.0297 BDT
06 júl. 2025	1 BDT = 0.9655 VUV	1 VUV = 1.0358 BDT
07 júl. 2025	1 BDT = 0.9682 VUV	1 VUV = 1.0328 BDT
08 júl. 2025	1 BDT = 0.9746 VUV	1 VUV = 1.0261 BDT
09 júl. 2025	1 BDT = 0.9788 VUV	1 VUV = 1.0217 BDT
10 júl. 2025	1 BDT = 0.9816 VUV	1 VUV = 1.0187 BDT
11 júl. 2025	1 BDT = 0.9852 VUV	1 VUV = 1.015 BDT
12 júl. 2025	1 BDT = 0.9835 VUV	1 VUV = 1.0167 BDT
13 júl. 2025	1 BDT = 0.9842 VUV	1 VUV = 1.016 BDT
14 júl. 2025	1 BDT = 0.9842 VUV	1 VUV = 1.016 BDT

BDT-VUV és VUV-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek