BDT-VUV és VUV-BDT árfolyamok - 2025

BDT-VUV és VUV-BDT árfolyamok

Tekintse meg alul a(z) BDT-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,9974 VUV

1 VUV = 1,0026 BDT

1É 2É 3É

Erről: BDT erre: VUVErről: VUV erre: BDT

Jan 2025

Dátum	BDT-VUV	VUV-BDT
01 jan. 2025	1 BDT = 0.9941 VUV	1 VUV = 1.0059 BDT
02 jan. 2025	1 BDT = 0.977 VUV	1 VUV = 1.0235 BDT
03 jan. 2025	1 BDT = 0.977 VUV	1 VUV = 1.0236 BDT
04 jan. 2025	1 BDT = 0.9788 VUV	1 VUV = 1.0217 BDT
05 jan. 2025	1 BDT = 0.9788 VUV	1 VUV = 1.0217 BDT
06 jan. 2025	1 BDT = 0.9762 VUV	1 VUV = 1.0244 BDT
07 jan. 2025	1 BDT = 0.9747 VUV	1 VUV = 1.0259 BDT
08 jan. 2025	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
09 jan. 2025	1 BDT = 0.9734 VUV	1 VUV = 1.0273 BDT
10 jan. 2025	1 BDT = 0.9733 VUV	1 VUV = 1.0274 BDT
11 jan. 2025	1 BDT = 0.9689 VUV	1 VUV = 1.0321 BDT
12 jan. 2025	1 BDT = 0.9689 VUV	1 VUV = 1.0321 BDT
13 jan. 2025	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
14 jan. 2025	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
15 jan. 2025	1 BDT = 0.9752 VUV	1 VUV = 1.0254 BDT
16 jan. 2025	1 BDT = 0.9765 VUV	1 VUV = 1.0241 BDT
17 jan. 2025	1 BDT = 0.9771 VUV	1 VUV = 1.0235 BDT
18 jan. 2025	1 BDT = 0.9772 VUV	1 VUV = 1.0234 BDT
19 jan. 2025	1 BDT = 0.9772 VUV	1 VUV = 1.0234 BDT
20 jan. 2025	1 BDT = 0.9758 VUV	1 VUV = 1.0248 BDT
21 jan. 2025	1 BDT = 0.9751 VUV	1 VUV = 1.0255 BDT
22 jan. 2025	1 BDT = 0.9804 VUV	1 VUV = 1.02 BDT
23 jan. 2025	1 BDT = 0.973 VUV	1 VUV = 1.0278 BDT
24 jan. 2025	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
25 jan. 2025	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
26 jan. 2025	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
27 jan. 2025	1 BDT = 0.9735 VUV	1 VUV = 1.0273 BDT
28 jan. 2025	1 BDT = 0.9763 VUV	1 VUV = 1.0242 BDT
29 jan. 2025	1 BDT = 0.9765 VUV	1 VUV = 1.0241 BDT
30 jan. 2025	1 BDT = 0.9741 VUV	1 VUV = 1.0266 BDT
31 jan. 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT

Feb 2025

Dátum	BDT-VUV	VUV-BDT
01 febr. 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
02 febr. 2025	1 BDT = 0.9723 VUV	1 VUV = 1.0285 BDT
03 febr. 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
04 febr. 2025	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
05 febr. 2025	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
06 febr. 2025	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
07 febr. 2025	1 BDT = 0.9729 VUV	1 VUV = 1.0279 BDT
08 febr. 2025	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
09 febr. 2025	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
10 febr. 2025	1 BDT = 0.9763 VUV	1 VUV = 1.0243 BDT
11 febr. 2025	1 BDT = 0.9774 VUV	1 VUV = 1.0231 BDT
12 febr. 2025	1 BDT = 0.977 VUV	1 VUV = 1.0236 BDT
13 febr. 2025	1 BDT = 1.0203 VUV	1 VUV = 0.9801 BDT
14 febr. 2025	1 BDT = 1.0173 VUV	1 VUV = 0.9829 BDT
15 febr. 2025	1 BDT = 1.0207 VUV	1 VUV = 0.9797 BDT
16 febr. 2025	1 BDT = 1.0207 VUV	1 VUV = 0.9797 BDT
17 febr. 2025	1 BDT = 1.0178 VUV	1 VUV = 0.9825 BDT
18 febr. 2025	1 BDT = 1.0141 VUV	1 VUV = 0.9861 BDT
19 febr. 2025	1 BDT = 1.0161 VUV	1 VUV = 0.9842 BDT
20 febr. 2025	1 BDT = 1.016 VUV	1 VUV = 0.9843 BDT
21 febr. 2025	1 BDT = 1.0164 VUV	1 VUV = 0.9839 BDT
22 febr. 2025	1 BDT = 1.0148 VUV	1 VUV = 0.9854 BDT
23 febr. 2025	1 BDT = 1.0112 VUV	1 VUV = 0.989 BDT
24 febr. 2025	1 BDT = 1.0118 VUV	1 VUV = 0.9884 BDT
25 febr. 2025	1 BDT = 1.0049 VUV	1 VUV = 0.9951 BDT
26 febr. 2025	1 BDT = 1.0127 VUV	1 VUV = 0.9875 BDT
27 febr. 2025	1 BDT = 1.0146 VUV	1 VUV = 0.9856 BDT
28 febr. 2025	1 BDT = 1.0185 VUV	1 VUV = 0.9818 BDT

Mar 2025

Dátum	BDT-VUV	VUV-BDT
01 márc. 2025	1 BDT = 1.0218 VUV	1 VUV = 0.9787 BDT
02 márc. 2025	1 BDT = 1.0194 VUV	1 VUV = 0.9809 BDT
03 márc. 2025	1 BDT = 1.0227 VUV	1 VUV = 0.9778 BDT
04 márc. 2025	1 BDT = 1.0257 VUV	1 VUV = 0.9749 BDT
05 márc. 2025	1 BDT = 1.0281 VUV	1 VUV = 0.9727 BDT
06 márc. 2025	1 BDT = 1.027 VUV	1 VUV = 0.9737 BDT
07 márc. 2025	1 BDT = 1.0227 VUV	1 VUV = 0.9778 BDT
08 márc. 2025	1 BDT = 1.0205 VUV	1 VUV = 0.9799 BDT
09 márc. 2025	1 BDT = 1.0205 VUV	1 VUV = 0.9799 BDT
10 márc. 2025	1 BDT = 1.0078 VUV	1 VUV = 0.9923 BDT
11 márc. 2025	1 BDT = 1.0163 VUV	1 VUV = 0.984 BDT
12 márc. 2025	1 BDT = 1.0143 VUV	1 VUV = 0.9859 BDT
13 márc. 2025	1 BDT = 1.0157 VUV	1 VUV = 0.9845 BDT
14 márc. 2025	1 BDT = 1.015 VUV	1 VUV = 0.9852 BDT
15 márc. 2025	1 BDT = 1.0159 VUV	1 VUV = 0.9844 BDT
16 márc. 2025	1 BDT = 1.0144 VUV	1 VUV = 0.9858 BDT
17 márc. 2025	1 BDT = 1.0117 VUV	1 VUV = 0.9884 BDT
18 márc. 2025	1 BDT = 1.0144 VUV	1 VUV = 0.9858 BDT
19 márc. 2025	1 BDT = 1.0115 VUV	1 VUV = 0.9886 BDT
20 márc. 2025	1 BDT = 1.0081 VUV	1 VUV = 0.992 BDT
21 márc. 2025	1 BDT = 1.0081 VUV	1 VUV = 0.9919 BDT
22 márc. 2025	1 BDT = 1.0133 VUV	1 VUV = 0.9869 BDT
23 márc. 2025	1 BDT = 1.0119 VUV	1 VUV = 0.9882 BDT
24 márc. 2025	1 BDT = 1.0087 VUV	1 VUV = 0.9914 BDT
25 márc. 2025	1 BDT = 1.0128 VUV	1 VUV = 0.9874 BDT
26 márc. 2025	1 BDT = 1.0123 VUV	1 VUV = 0.9878 BDT
27 márc. 2025	1 BDT = 1.0156 VUV	1 VUV = 0.9846 BDT
28 márc. 2025	1 BDT = 1.0142 VUV	1 VUV = 0.986 BDT
29 márc. 2025	1 BDT = 1.0254 VUV	1 VUV = 0.9753 BDT
30 márc. 2025	1 BDT = 1.0208 VUV	1 VUV = 0.9796 BDT
31 márc. 2025	1 BDT = 1.01 VUV	1 VUV = 0.9901 BDT

Apr 2025

Dátum	BDT-VUV	VUV-BDT
01 ápr. 2025	1 BDT = 1.0136 VUV	1 VUV = 0.9866 BDT
02 ápr. 2025	1 BDT = 1.0156 VUV	1 VUV = 0.9846 BDT
03 ápr. 2025	1 BDT = 1.0171 VUV	1 VUV = 0.9832 BDT
04 ápr. 2025	1 BDT = 1.0196 VUV	1 VUV = 0.9807 BDT

BDT-VUV és VUV-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek