BDT-VUV és VUV-BDT árfolyamok - 2026

BDT-VUV és VUV-BDT árfolyamok

Tekintse meg alul a(z) BDT-VUV és a(z) VUV-VUV árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 0,9727 VUV

1 VUV = 1,0281 BDT

1É 2É 3É

Erről: BDT erre: VUVErről: VUV erre: BDT

Jan 2026

Dátum	BDT-VUV	VUV-BDT
01 jan. 2026	1 BDT = 0.987 VUV	1 VUV = 1.0132 BDT
02 jan. 2026	1 BDT = 0.9912 VUV	1 VUV = 1.0088 BDT
03 jan. 2026	1 BDT = 0.9906 VUV	1 VUV = 1.0095 BDT
04 jan. 2026	1 BDT = 0.9869 VUV	1 VUV = 1.0133 BDT
05 jan. 2026	1 BDT = 0.985 VUV	1 VUV = 1.0153 BDT
06 jan. 2026	1 BDT = 0.9922 VUV	1 VUV = 1.0079 BDT
07 jan. 2026	1 BDT = 0.9878 VUV	1 VUV = 1.0123 BDT
08 jan. 2026	1 BDT = 0.986 VUV	1 VUV = 1.0142 BDT
09 jan. 2026	1 BDT = 0.989 VUV	1 VUV = 1.0111 BDT
10 jan. 2026	1 BDT = 0.9899 VUV	1 VUV = 1.0102 BDT
11 jan. 2026	1 BDT = 0.9847 VUV	1 VUV = 1.0155 BDT
12 jan. 2026	1 BDT = 0.9848 VUV	1 VUV = 1.0154 BDT
13 jan. 2026	1 BDT = 0.9911 VUV	1 VUV = 1.009 BDT
14 jan. 2026	1 BDT = 0.9897 VUV	1 VUV = 1.0104 BDT
15 jan. 2026	1 BDT = 0.9908 VUV	1 VUV = 1.0092 BDT
16 jan. 2026	1 BDT = 0.9899 VUV	1 VUV = 1.0102 BDT
17 jan. 2026	1 BDT = 0.9894 VUV	1 VUV = 1.0107 BDT
18 jan. 2026	1 BDT = 0.9832 VUV	1 VUV = 1.0171 BDT
19 jan. 2026	1 BDT = 0.9842 VUV	1 VUV = 1.0161 BDT
20 jan. 2026	1 BDT = 0.9909 VUV	1 VUV = 1.0092 BDT
21 jan. 2026	1 BDT = 0.9884 VUV	1 VUV = 1.0118 BDT
22 jan. 2026	1 BDT = 0.9853 VUV	1 VUV = 1.0149 BDT
23 jan. 2026	1 BDT = 0.9817 VUV	1 VUV = 1.0187 BDT
24 jan. 2026	1 BDT = 0.9869 VUV	1 VUV = 1.0133 BDT
25 jan. 2026	1 BDT = 0.9845 VUV	1 VUV = 1.0157 BDT
26 jan. 2026	1 BDT = 0.9787 VUV	1 VUV = 1.0218 BDT
27 jan. 2026	1 BDT = 0.9812 VUV	1 VUV = 1.0192 BDT
28 jan. 2026	1 BDT = 0.9798 VUV	1 VUV = 1.0206 BDT
29 jan. 2026	1 BDT = 0.9779 VUV	1 VUV = 1.0226 BDT
30 jan. 2026	1 BDT = 0.9786 VUV	1 VUV = 1.0218 BDT
31 jan. 2026	1 BDT = 0.9706 VUV	1 VUV = 1.0303 BDT

Feb 2026

Dátum	BDT-VUV	VUV-BDT
01 febr. 2026	1 BDT = 0.9644 VUV	1 VUV = 1.0369 BDT
02 febr. 2026	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
03 febr. 2026	1 BDT = 0.9786 VUV	1 VUV = 1.0219 BDT
04 febr. 2026	1 BDT = 0.9789 VUV	1 VUV = 1.0216 BDT
05 febr. 2026	1 BDT = 0.9783 VUV	1 VUV = 1.0221 BDT
06 febr. 2026	1 BDT = 0.9811 VUV	1 VUV = 1.0193 BDT
07 febr. 2026	1 BDT = 0.981 VUV	1 VUV = 1.0194 BDT
08 febr. 2026	1 BDT = 0.9774 VUV	1 VUV = 1.0231 BDT
09 febr. 2026	1 BDT = 0.9798 VUV	1 VUV = 1.0206 BDT
10 febr. 2026	1 BDT = 0.9796 VUV	1 VUV = 1.0208 BDT
11 febr. 2026	1 BDT = 0.9756 VUV	1 VUV = 1.025 BDT
12 febr. 2026	1 BDT = 0.9757 VUV	1 VUV = 1.0249 BDT
13 febr. 2026	1 BDT = 0.9756 VUV	1 VUV = 1.025 BDT
14 febr. 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
15 febr. 2026	1 BDT = 0.9745 VUV	1 VUV = 1.0262 BDT
16 febr. 2026	1 BDT = 0.9733 VUV	1 VUV = 1.0274 BDT
17 febr. 2026	1 BDT = 0.9745 VUV	1 VUV = 1.0261 BDT
18 febr. 2026	1 BDT = 0.9737 VUV	1 VUV = 1.027 BDT
19 febr. 2026	1 BDT = 0.9696 VUV	1 VUV = 1.0314 BDT
20 febr. 2026	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
21 febr. 2026	1 BDT = 0.9717 VUV	1 VUV = 1.0291 BDT
22 febr. 2026	1 BDT = 0.9711 VUV	1 VUV = 1.0298 BDT
23 febr. 2026	1 BDT = 0.9704 VUV	1 VUV = 1.0305 BDT
24 febr. 2026	1 BDT = 0.9677 VUV	1 VUV = 1.0333 BDT
25 febr. 2026	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
26 febr. 2026	1 BDT = 0.9737 VUV	1 VUV = 1.027 BDT
27 febr. 2026	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
28 febr. 2026	1 BDT = 0.9746 VUV	1 VUV = 1.0261 BDT

Mar 2026

Dátum	BDT-VUV	VUV-BDT
01 márc. 2026	1 BDT = 0.9757 VUV	1 VUV = 1.0249 BDT
02 márc. 2026	1 BDT = 0.9726 VUV	1 VUV = 1.0282 BDT
03 márc. 2026	1 BDT = 0.9719 VUV	1 VUV = 1.0289 BDT
04 márc. 2026	1 BDT = 0.9752 VUV	1 VUV = 1.0254 BDT
05 márc. 2026	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
06 márc. 2026	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
07 márc. 2026	1 BDT = 0.9779 VUV	1 VUV = 1.0226 BDT
08 márc. 2026	1 BDT = 0.9749 VUV	1 VUV = 1.0258 BDT
09 márc. 2026	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
10 márc. 2026	1 BDT = 0.9772 VUV	1 VUV = 1.0233 BDT
11 márc. 2026	1 BDT = 0.9752 VUV	1 VUV = 1.0254 BDT
12 márc. 2026	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
13 márc. 2026	1 BDT = 0.9691 VUV	1 VUV = 1.0319 BDT
14 márc. 2026	1 BDT = 0.9746 VUV	1 VUV = 1.026 BDT
15 márc. 2026	1 BDT = 0.9638 VUV	1 VUV = 1.0376 BDT
16 márc. 2026	1 BDT = 0.9746 VUV	1 VUV = 1.0261 BDT
17 márc. 2026	1 BDT = 0.9755 VUV	1 VUV = 1.0251 BDT
18 márc. 2026	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
19 márc. 2026	1 BDT = 0.9727 VUV	1 VUV = 1.028 BDT
20 márc. 2026	1 BDT = 0.9704 VUV	1 VUV = 1.0305 BDT
21 márc. 2026	1 BDT = 0.9743 VUV	1 VUV = 1.0263 BDT
22 márc. 2026	1 BDT = 0.9702 VUV	1 VUV = 1.0307 BDT
23 márc. 2026	1 BDT = 0.9732 VUV	1 VUV = 1.0276 BDT
24 márc. 2026	1 BDT = 0.9733 VUV	1 VUV = 1.0274 BDT
25 márc. 2026	1 BDT = 0.9733 VUV	1 VUV = 1.0275 BDT
26 márc. 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
27 márc. 2026	1 BDT = 0.9755 VUV	1 VUV = 1.0251 BDT
28 márc. 2026	1 BDT = 0.9759 VUV	1 VUV = 1.0247 BDT
29 márc. 2026	1 BDT = 0.9762 VUV	1 VUV = 1.0244 BDT
30 márc. 2026	1 BDT = 0.9711 VUV	1 VUV = 1.0298 BDT
31 márc. 2026	1 BDT = 0.9813 VUV	1 VUV = 1.0191 BDT

Apr 2026

Dátum	BDT-VUV	VUV-BDT
01 ápr. 2026	1 BDT = 0.9778 VUV	1 VUV = 1.0227 BDT
02 ápr. 2026	1 BDT = 0.9789 VUV	1 VUV = 1.0216 BDT
03 ápr. 2026	1 BDT = 0.9749 VUV	1 VUV = 1.0258 BDT
04 ápr. 2026	1 BDT = 0.9748 VUV	1 VUV = 1.0258 BDT
05 ápr. 2026	1 BDT = 0.972 VUV	1 VUV = 1.0288 BDT
06 ápr. 2026	1 BDT = 0.9745 VUV	1 VUV = 1.0262 BDT
07 ápr. 2026	1 BDT = 0.9661 VUV	1 VUV = 1.0351 BDT
08 ápr. 2026	1 BDT = 0.9724 VUV	1 VUV = 1.0284 BDT
09 ápr. 2026	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
10 ápr. 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
11 ápr. 2026	1 BDT = 0.9744 VUV	1 VUV = 1.0262 BDT
12 ápr. 2026	1 BDT = 0.9613 VUV	1 VUV = 1.0403 BDT
13 ápr. 2026	1 BDT = 0.9706 VUV	1 VUV = 1.0303 BDT
14 ápr. 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
15 ápr. 2026	1 BDT = 0.9678 VUV	1 VUV = 1.0333 BDT
16 ápr. 2026	1 BDT = 0.9641 VUV	1 VUV = 1.0373 BDT
17 ápr. 2026	1 BDT = 0.9618 VUV	1 VUV = 1.0397 BDT
18 ápr. 2026	1 BDT = 0.9539 VUV	1 VUV = 1.0484 BDT
19 ápr. 2026	1 BDT = 0.9499 VUV	1 VUV = 1.0527 BDT
20 ápr. 2026	1 BDT = 0.9533 VUV	1 VUV = 1.049 BDT
21 ápr. 2026	1 BDT = 0.9622 VUV	1 VUV = 1.0393 BDT
22 ápr. 2026	1 BDT = 0.9608 VUV	1 VUV = 1.0408 BDT
23 ápr. 2026	1 BDT = 0.9587 VUV	1 VUV = 1.0431 BDT
24 ápr. 2026	1 BDT = 0.9605 VUV	1 VUV = 1.0411 BDT
25 ápr. 2026	1 BDT = 0.9631 VUV	1 VUV = 1.0383 BDT
26 ápr. 2026	1 BDT = 0.9597 VUV	1 VUV = 1.042 BDT
27 ápr. 2026	1 BDT = 0.9603 VUV	1 VUV = 1.0413 BDT
28 ápr. 2026	1 BDT = 0.9616 VUV	1 VUV = 1.04 BDT
29 ápr. 2026	1 BDT = 0.9644 VUV	1 VUV = 1.0369 BDT
30 ápr. 2026	1 BDT = 0.9656 VUV	1 VUV = 1.0356 BDT

May 2026

Dátum	BDT-VUV	VUV-BDT
01 máj. 2026	1 BDT = 0.9681 VUV	1 VUV = 1.033 BDT
02 máj. 2026	1 BDT = 0.9688 VUV	1 VUV = 1.0323 BDT
03 máj. 2026	1 BDT = 0.9587 VUV	1 VUV = 1.0431 BDT
04 máj. 2026	1 BDT = 0.9677 VUV	1 VUV = 1.0333 BDT
05 máj. 2026	1 BDT = 0.9656 VUV	1 VUV = 1.0356 BDT
06 máj. 2026	1 BDT = 0.9617 VUV	1 VUV = 1.0399 BDT
07 máj. 2026	1 BDT = 0.9622 VUV	1 VUV = 1.0393 BDT
08 máj. 2026	1 BDT = 0.962 VUV	1 VUV = 1.0395 BDT
09 máj. 2026	1 BDT = 0.968 VUV	1 VUV = 1.0331 BDT
10 máj. 2026	1 BDT = 0.9582 VUV	1 VUV = 1.0436 BDT
11 máj. 2026	1 BDT = 0.9649 VUV	1 VUV = 1.0363 BDT
12 máj. 2026	1 BDT = 0.9626 VUV	1 VUV = 1.0388 BDT
13 máj. 2026	1 BDT = 0.9611 VUV	1 VUV = 1.0404 BDT
14 máj. 2026	1 BDT = 0.9617 VUV	1 VUV = 1.0398 BDT
15 máj. 2026	1 BDT = 0.9603 VUV	1 VUV = 1.0414 BDT
16 máj. 2026	1 BDT = 0.9604 VUV	1 VUV = 1.0413 BDT
17 máj. 2026	1 BDT = 0.9551 VUV	1 VUV = 1.047 BDT
18 máj. 2026	1 BDT = 0.963 VUV	1 VUV = 1.0385 BDT
19 máj. 2026	1 BDT = 0.9635 VUV	1 VUV = 1.0379 BDT
20 máj. 2026	1 BDT = 0.962 VUV	1 VUV = 1.0395 BDT
21 máj. 2026	1 BDT = 0.9679 VUV	1 VUV = 1.0331 BDT
22 máj. 2026	1 BDT = 0.9671 VUV	1 VUV = 1.034 BDT
23 máj. 2026	1 BDT = 0.9677 VUV	1 VUV = 1.0334 BDT
24 máj. 2026	1 BDT = 0.9566 VUV	1 VUV = 1.0454 BDT
25 máj. 2026	1 BDT = 0.9682 VUV	1 VUV = 1.0329 BDT
26 máj. 2026	1 BDT = 0.9672 VUV	1 VUV = 1.0339 BDT
27 máj. 2026	1 BDT = 0.965 VUV	1 VUV = 1.0362 BDT
28 máj. 2026	1 BDT = 0.9669 VUV	1 VUV = 1.0343 BDT
29 máj. 2026	1 BDT = 0.9647 VUV	1 VUV = 1.0365 BDT
30 máj. 2026	1 BDT = 0.9617 VUV	1 VUV = 1.0399 BDT
31 máj. 2026	1 BDT = 0.9552 VUV	1 VUV = 1.0469 BDT

BDT-VUV és VUV-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek