BDT-WST és WST-BDT árfolyamok - 2025

BDT-WST és WST-BDT árfolyamok

Tekintse meg alul a(z) BDT-WST és a(z) WST-WST árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,0228 WST

1 WST = 43,8629 BDT

1É 2É 3É

Erről: BDT erre: WSTErről: WST erre: BDT

Jan 2025

Dátum	BDT-WST	WST-BDT
01 jan. 2025	1 BDT = 0.0231 WST	1 WST = 43.2275 BDT
02 jan. 2025	1 BDT = 0.0227 WST	1 WST = 43.9825 BDT
03 jan. 2025	1 BDT = 0.0227 WST	1 WST = 43.9849 BDT
04 jan. 2025	1 BDT = 0.0228 WST	1 WST = 43.9032 BDT
05 jan. 2025	1 BDT = 0.0228 WST	1 WST = 43.9032 BDT
06 jan. 2025	1 BDT = 0.0227 WST	1 WST = 44.0192 BDT
07 jan. 2025	1 BDT = 0.0227 WST	1 WST = 44.0853 BDT
08 jan. 2025	1 BDT = 0.0227 WST	1 WST = 44.0275 BDT
09 jan. 2025	1 BDT = 0.0227 WST	1 WST = 44.1468 BDT
10 jan. 2025	1 BDT = 0.0227 WST	1 WST = 44.1498 BDT
11 jan. 2025	1 BDT = 0.0225 WST	1 WST = 44.3491 BDT
12 jan. 2025	1 BDT = 0.0225 WST	1 WST = 44.3491 BDT
13 jan. 2025	1 BDT = 0.0231 WST	1 WST = 43.2982 BDT
14 jan. 2025	1 BDT = 0.023 WST	1 WST = 43.4305 BDT
15 jan. 2025	1 BDT = 0.023 WST	1 WST = 43.4644 BDT
16 jan. 2025	1 BDT = 0.023 WST	1 WST = 43.4093 BDT
17 jan. 2025	1 BDT = 0.0231 WST	1 WST = 43.3836 BDT
18 jan. 2025	1 BDT = 0.0231 WST	1 WST = 43.3794 BDT
19 jan. 2025	1 BDT = 0.0231 WST	1 WST = 43.3794 BDT
20 jan. 2025	1 BDT = 0.023 WST	1 WST = 43.4401 BDT
21 jan. 2025	1 BDT = 0.023 WST	1 WST = 43.4697 BDT
22 jan. 2025	1 BDT = 0.0231 WST	1 WST = 43.2356 BDT
23 jan. 2025	1 BDT = 0.023 WST	1 WST = 43.565 BDT
24 jan. 2025	1 BDT = 0.023 WST	1 WST = 43.5555 BDT
25 jan. 2025	1 BDT = 0.023 WST	1 WST = 43.461 BDT
26 jan. 2025	1 BDT = 0.023 WST	1 WST = 43.461 BDT
27 jan. 2025	1 BDT = 0.023 WST	1 WST = 43.5437 BDT
28 jan. 2025	1 BDT = 0.023 WST	1 WST = 43.415 BDT
29 jan. 2025	1 BDT = 0.023 WST	1 WST = 43.4088 BDT
30 jan. 2025	1 BDT = 0.023 WST	1 WST = 43.5165 BDT
31 jan. 2025	1 BDT = 0.023 WST	1 WST = 43.5223 BDT

Feb 2025

Dátum	BDT-WST	WST-BDT
01 febr. 2025	1 BDT = 0.023 WST	1 WST = 43.5223 BDT
02 febr. 2025	1 BDT = 0.0229 WST	1 WST = 43.5956 BDT
03 febr. 2025	1 BDT = 0.023 WST	1 WST = 43.5221 BDT
04 febr. 2025	1 BDT = 0.023 WST	1 WST = 43.5366 BDT
05 febr. 2025	1 BDT = 0.023 WST	1 WST = 43.3957 BDT
06 febr. 2025	1 BDT = 0.023 WST	1 WST = 43.5537 BDT
07 febr. 2025	1 BDT = 0.023 WST	1 WST = 43.5687 BDT
08 febr. 2025	1 BDT = 0.0229 WST	1 WST = 43.7371 BDT
09 febr. 2025	1 BDT = 0.0229 WST	1 WST = 43.7371 BDT
10 febr. 2025	1 BDT = 0.023 WST	1 WST = 43.4181 BDT
11 febr. 2025	1 BDT = 0.0231 WST	1 WST = 43.3685 BDT
12 febr. 2025	1 BDT = 0.023 WST	1 WST = 43.3876 BDT
13 febr. 2025	1 BDT = 0.0234 WST	1 WST = 42.7185 BDT
14 febr. 2025	1 BDT = 0.0233 WST	1 WST = 42.8406 BDT
15 febr. 2025	1 BDT = 0.0234 WST	1 WST = 42.6982 BDT
16 febr. 2025	1 BDT = 0.0234 WST	1 WST = 42.6982 BDT
17 febr. 2025	1 BDT = 0.0234 WST	1 WST = 42.8215 BDT
18 febr. 2025	1 BDT = 0.023 WST	1 WST = 43.3958 BDT
19 febr. 2025	1 BDT = 0.0232 WST	1 WST = 43.0948 BDT
20 febr. 2025	1 BDT = 0.0233 WST	1 WST = 43.0097 BDT
21 febr. 2025	1 BDT = 0.0232 WST	1 WST = 43.0315 BDT
22 febr. 2025	1 BDT = 0.0231 WST	1 WST = 43.2575 BDT
23 febr. 2025	1 BDT = 0.023 WST	1 WST = 43.403 BDT
24 febr. 2025	1 BDT = 0.0231 WST	1 WST = 43.3763 BDT
25 febr. 2025	1 BDT = 0.0232 WST	1 WST = 43.113 BDT
26 febr. 2025	1 BDT = 0.0232 WST	1 WST = 43.1879 BDT
27 febr. 2025	1 BDT = 0.0232 WST	1 WST = 43.0339 BDT
28 febr. 2025	1 BDT = 0.0233 WST	1 WST = 42.9409 BDT

Mar 2025

Dátum	BDT-WST	WST-BDT
01 márc. 2025	1 BDT = 0.0234 WST	1 WST = 42.7284 BDT
02 márc. 2025	1 BDT = 0.0233 WST	1 WST = 42.9793 BDT
03 márc. 2025	1 BDT = 0.0233 WST	1 WST = 42.8429 BDT
04 márc. 2025	1 BDT = 0.0235 WST	1 WST = 42.5942 BDT
05 márc. 2025	1 BDT = 0.0234 WST	1 WST = 42.6503 BDT
06 márc. 2025	1 BDT = 0.0234 WST	1 WST = 42.6785 BDT
07 márc. 2025	1 BDT = 0.0232 WST	1 WST = 43.0634 BDT
08 márc. 2025	1 BDT = 0.0232 WST	1 WST = 43.1658 BDT
09 márc. 2025	1 BDT = 0.0232 WST	1 WST = 43.1658 BDT
10 márc. 2025	1 BDT = 0.0231 WST	1 WST = 43.2999 BDT
11 márc. 2025	1 BDT = 0.0232 WST	1 WST = 43.1113 BDT
12 márc. 2025	1 BDT = 0.0233 WST	1 WST = 42.9635 BDT
13 márc. 2025	1 BDT = 0.0233 WST	1 WST = 42.8771 BDT
14 márc. 2025	1 BDT = 0.0228 WST	1 WST = 43.8729 BDT
15 márc. 2025	1 BDT = 0.0233 WST	1 WST = 42.8515 BDT
16 márc. 2025	1 BDT = 0.0233 WST	1 WST = 43.0079 BDT
17 márc. 2025	1 BDT = 0.0232 WST	1 WST = 43.1212 BDT
18 márc. 2025	1 BDT = 0.0229 WST	1 WST = 43.6905 BDT
19 márc. 2025	1 BDT = 0.0231 WST	1 WST = 43.3627 BDT
20 márc. 2025	1 BDT = 0.0231 WST	1 WST = 43.3387 BDT
21 márc. 2025	1 BDT = 0.0231 WST	1 WST = 43.2731 BDT
22 márc. 2025	1 BDT = 0.0233 WST	1 WST = 42.9966 BDT
23 márc. 2025	1 BDT = 0.0232 WST	1 WST = 43.1364 BDT
24 márc. 2025	1 BDT = 0.0231 WST	1 WST = 43.2755 BDT
25 márc. 2025	1 BDT = 0.0233 WST	1 WST = 42.9771 BDT
26 márc. 2025	1 BDT = 0.0232 WST	1 WST = 43.012 BDT
27 márc. 2025	1 BDT = 0.0232 WST	1 WST = 43.0215 BDT
28 márc. 2025	1 BDT = 0.023 WST	1 WST = 43.4756 BDT
29 márc. 2025	1 BDT = 0.0235 WST	1 WST = 42.5811 BDT
30 márc. 2025	1 BDT = 0.0234 WST	1 WST = 42.7485 BDT
31 márc. 2025	1 BDT = 0.0231 WST	1 WST = 43.203 BDT

Apr 2025

Dátum	BDT-WST	WST-BDT
01 ápr. 2025	1 BDT = 0.0233 WST	1 WST = 42.9975 BDT
02 ápr. 2025	1 BDT = 0.0234 WST	1 WST = 42.8142 BDT
03 ápr. 2025	1 BDT = 0.0233 WST	1 WST = 42.8865 BDT
04 ápr. 2025	1 BDT = 0.0233 WST	1 WST = 42.9286 BDT
05 ápr. 2025	1 BDT = 0.023 WST	1 WST = 43.5183 BDT
06 ápr. 2025	1 BDT = 0.0229 WST	1 WST = 43.6684 BDT
07 ápr. 2025	1 BDT = 0.023 WST	1 WST = 43.4175 BDT
08 ápr. 2025	1 BDT = 0.0234 WST	1 WST = 42.6821 BDT
09 ápr. 2025	1 BDT = 0.0237 WST	1 WST = 42.1135 BDT
10 ápr. 2025	1 BDT = 0.0237 WST	1 WST = 42.1456 BDT
11 ápr. 2025	1 BDT = 0.0234 WST	1 WST = 42.672 BDT
12 ápr. 2025	1 BDT = 0.0233 WST	1 WST = 42.9724 BDT
13 ápr. 2025	1 BDT = 0.0233 WST	1 WST = 42.9116 BDT
14 ápr. 2025	1 BDT = 0.0233 WST	1 WST = 42.9977 BDT
15 ápr. 2025	1 BDT = 0.0231 WST	1 WST = 43.3341 BDT
16 ápr. 2025	1 BDT = 0.023 WST	1 WST = 43.4209 BDT
17 ápr. 2025	1 BDT = 0.023 WST	1 WST = 43.4642 BDT
18 ápr. 2025	1 BDT = 0.023 WST	1 WST = 43.5638 BDT
19 ápr. 2025	1 BDT = 0.0229 WST	1 WST = 43.6149 BDT
20 ápr. 2025	1 BDT = 0.0229 WST	1 WST = 43.7263 BDT
21 ápr. 2025	1 BDT = 0.0229 WST	1 WST = 43.7263 BDT
22 ápr. 2025	1 BDT = 0.0229 WST	1 WST = 43.5895 BDT
23 ápr. 2025	1 BDT = 0.0228 WST	1 WST = 43.8393 BDT
24 ápr. 2025	1 BDT = 0.0228 WST	1 WST = 43.7951 BDT
25 ápr. 2025	1 BDT = 0.0229 WST	1 WST = 43.6747 BDT
26 ápr. 2025	1 BDT = 0.0227 WST	1 WST = 43.9575 BDT
27 ápr. 2025	1 BDT = 0.0227 WST	1 WST = 43.9566 BDT
28 ápr. 2025	1 BDT = 0.0227 WST	1 WST = 43.9698 BDT
29 ápr. 2025	1 BDT = 0.0228 WST	1 WST = 43.8492 BDT
30 ápr. 2025	1 BDT = 0.0228 WST	1 WST = 43.8766 BDT

May 2025

Dátum	BDT-WST	WST-BDT
01 máj. 2025	1 BDT = 0.0228 WST	1 WST = 43.9447 BDT
02 máj. 2025	1 BDT = 0.0228 WST	1 WST = 43.8575 BDT
03 máj. 2025	1 BDT = 0.0228 WST	1 WST = 43.8331 BDT
04 máj. 2025	1 BDT = 0.0228 WST	1 WST = 43.8302 BDT
05 máj. 2025	1 BDT = 0.0229 WST	1 WST = 43.6873 BDT
06 máj. 2025	1 BDT = 0.0228 WST	1 WST = 43.9128 BDT
07 máj. 2025	1 BDT = 0.0219 WST	1 WST = 45.607 BDT
08 máj. 2025	1 BDT = 0.0218 WST	1 WST = 45.8064 BDT
09 máj. 2025	1 BDT = 0.0228 WST	1 WST = 43.8368 BDT
10 máj. 2025	1 BDT = 0.0229 WST	1 WST = 43.7128 BDT
11 máj. 2025	1 BDT = 0.0229 WST	1 WST = 43.7117 BDT
12 máj. 2025	1 BDT = 0.0229 WST	1 WST = 43.6439 BDT
13 máj. 2025	1 BDT = 0.0229 WST	1 WST = 43.7083 BDT
14 máj. 2025	1 BDT = 0.0229 WST	1 WST = 43.6258 BDT
15 máj. 2025	1 BDT = 0.0227 WST	1 WST = 43.9659 BDT
16 máj. 2025	1 BDT = 0.0229 WST	1 WST = 43.746 BDT
17 máj. 2025	1 BDT = 0.0228 WST	1 WST = 43.8712 BDT
18 máj. 2025	1 BDT = 0.0228 WST	1 WST = 43.8712 BDT
19 máj. 2025	1 BDT = 0.0229 WST	1 WST = 43.7321 BDT
20 máj. 2025	1 BDT = 0.0222 WST	1 WST = 45.0444 BDT
21 máj. 2025	1 BDT = 0.0227 WST	1 WST = 43.9609 BDT
22 máj. 2025	1 BDT = 0.0221 WST	1 WST = 45.1634 BDT
23 máj. 2025	1 BDT = 0.0227 WST	1 WST = 44.0253 BDT
24 máj. 2025	1 BDT = 0.0228 WST	1 WST = 43.8003 BDT
25 máj. 2025	1 BDT = 0.0221 WST	1 WST = 45.2107 BDT
26 máj. 2025	1 BDT = 0.022 WST	1 WST = 45.3643 BDT
27 máj. 2025	1 BDT = 0.0226 WST	1 WST = 44.269 BDT
28 máj. 2025	1 BDT = 0.0225 WST	1 WST = 44.3582 BDT
29 máj. 2025	1 BDT = 0.022 WST	1 WST = 45.3895 BDT
30 máj. 2025	1 BDT = 0.0227 WST	1 WST = 44.1371 BDT
31 máj. 2025	1 BDT = 0.0227 WST	1 WST = 44.1367 BDT

Jun 2025

Dátum	BDT-WST	WST-BDT
01 jún. 2025	1 BDT = 0.0227 WST	1 WST = 44.1366 BDT
02 jún. 2025	1 BDT = 0.0227 WST	1 WST = 44.1305 BDT
03 jún. 2025	1 BDT = 0.0226 WST	1 WST = 44.2662 BDT
04 jún. 2025	1 BDT = 0.0225 WST	1 WST = 44.4248 BDT
05 jún. 2025	1 BDT = 0.0226 WST	1 WST = 44.3324 BDT
06 jún. 2025	1 BDT = 0.0225 WST	1 WST = 44.4379 BDT
07 jún. 2025	1 BDT = 0.0224 WST	1 WST = 44.5482 BDT
08 jún. 2025	1 BDT = 0.0224 WST	1 WST = 44.5486 BDT
09 jún. 2025	1 BDT = 0.0225 WST	1 WST = 44.4736 BDT
10 jún. 2025	1 BDT = 0.0225 WST	1 WST = 44.3731 BDT
11 jún. 2025	1 BDT = 0.0216 WST	1 WST = 46.3648 BDT
12 jún. 2025	1 BDT = 0.0225 WST	1 WST = 44.4847 BDT
13 jún. 2025	1 BDT = 0.0225 WST	1 WST = 44.4923 BDT
14 jún. 2025	1 BDT = 0.0216 WST	1 WST = 46.3918 BDT
15 jún. 2025	1 BDT = 0.0215 WST	1 WST = 46.4515 BDT
16 jún. 2025	1 BDT = 0.0214 WST	1 WST = 46.6744 BDT
17 jún. 2025	1 BDT = 0.0225 WST	1 WST = 44.4264 BDT
18 jún. 2025	1 BDT = 0.0215 WST	1 WST = 46.4861 BDT
19 jún. 2025	1 BDT = 0.0216 WST	1 WST = 46.2192 BDT
20 jún. 2025	1 BDT = 0.0225 WST	1 WST = 44.4811 BDT
21 jún. 2025	1 BDT = 0.0226 WST	1 WST = 44.3202 BDT
22 jún. 2025	1 BDT = 0.0226 WST	1 WST = 44.3209 BDT
23 jún. 2025	1 BDT = 0.0226 WST	1 WST = 44.3016 BDT
24 jún. 2025	1 BDT = 0.0217 WST	1 WST = 45.9841 BDT
25 jún. 2025	1 BDT = 0.0226 WST	1 WST = 44.2802 BDT
26 jún. 2025	1 BDT = 0.0225 WST	1 WST = 44.5068 BDT
27 jún. 2025	1 BDT = 0.0225 WST	1 WST = 44.5129 BDT
28 jún. 2025	1 BDT = 0.0224 WST	1 WST = 44.645 BDT
29 jún. 2025	1 BDT = 0.0224 WST	1 WST = 44.646 BDT
30 jún. 2025	1 BDT = 0.0223 WST	1 WST = 44.8356 BDT

Jul 2025

Dátum	BDT-WST	WST-BDT
01 júl. 2025	1 BDT = 0.0224 WST	1 WST = 44.7408 BDT
02 júl. 2025	1 BDT = 0.0223 WST	1 WST = 44.7465 BDT
03 júl. 2025	1 BDT = 0.0212 WST	1 WST = 47.1608 BDT
04 júl. 2025	1 BDT = 0.0212 WST	1 WST = 47.135 BDT
05 júl. 2025	1 BDT = 0.0212 WST	1 WST = 47.2698 BDT
06 júl. 2025	1 BDT = 0.0211 WST	1 WST = 47.324 BDT
07 júl. 2025	1 BDT = 0.0212 WST	1 WST = 47.1906 BDT
08 júl. 2025	1 BDT = 0.0225 WST	1 WST = 44.4904 BDT
09 júl. 2025	1 BDT = 0.0226 WST	1 WST = 44.2698 BDT
10 júl. 2025	1 BDT = 0.0226 WST	1 WST = 44.2312 BDT
11 júl. 2025	1 BDT = 0.0226 WST	1 WST = 44.2146 BDT
12 júl. 2025	1 BDT = 0.0225 WST	1 WST = 44.3483 BDT
13 júl. 2025	1 BDT = 0.0214 WST	1 WST = 46.6581 BDT
14 júl. 2025	1 BDT = 0.0214 WST	1 WST = 46.6581 BDT

BDT-WST és WST-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Szamoai Tala (WST)-t Szamoa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Szamoa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek