BDT-XAF és XAF-BDT árfolyamok - 2025

BDT-XAF és XAF-BDT árfolyamok

Tekintse meg alul a(z) BDT-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 4,9129 XAF

1 XAF = 0,2035 BDT

1É 2É 3É

Erről: BDT erre: XAFErről: XAF erre: BDT

Jan 2025

Dátum	BDT-XAF	XAF-BDT
01 jan. 2025	1 BDT = 5.2536 XAF	1 XAF = 0.1903 BDT
02 jan. 2025	1 BDT = 5.2251 XAF	1 XAF = 0.1914 BDT
03 jan. 2025	1 BDT = 5.2431 XAF	1 XAF = 0.1907 BDT
04 jan. 2025	1 BDT = 5.243 XAF	1 XAF = 0.1907 BDT
05 jan. 2025	1 BDT = 5.243 XAF	1 XAF = 0.1907 BDT
06 jan. 2025	1 BDT = 5.1802 XAF	1 XAF = 0.193 BDT
07 jan. 2025	1 BDT = 5.174 XAF	1 XAF = 0.1933 BDT
08 jan. 2025	1 BDT = 5.2422 XAF	1 XAF = 0.1908 BDT
09 jan. 2025	1 BDT = 5.2204 XAF	1 XAF = 0.1916 BDT
10 jan. 2025	1 BDT = 5.2201 XAF	1 XAF = 0.1916 BDT
11 jan. 2025	1 BDT = 5.2197 XAF	1 XAF = 0.1916 BDT
12 jan. 2025	1 BDT = 5.2197 XAF	1 XAF = 0.1916 BDT
13 jan. 2025	1 BDT = 5.2951 XAF	1 XAF = 0.1889 BDT
14 jan. 2025	1 BDT = 5.2651 XAF	1 XAF = 0.1899 BDT
15 jan. 2025	1 BDT = 5.23 XAF	1 XAF = 0.1912 BDT
16 jan. 2025	1 BDT = 5.2464 XAF	1 XAF = 0.1906 BDT
17 jan. 2025	1 BDT = 5.24 XAF	1 XAF = 0.1908 BDT
18 jan. 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
19 jan. 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
20 jan. 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
21 jan. 2025	1 BDT = 5.2039 XAF	1 XAF = 0.1922 BDT
22 jan. 2025	1 BDT = 5.204 XAF	1 XAF = 0.1922 BDT
23 jan. 2025	1 BDT = 5.1704 XAF	1 XAF = 0.1934 BDT
24 jan. 2025	1 BDT = 5.1294 XAF	1 XAF = 0.195 BDT
25 jan. 2025	1 BDT = 5.1295 XAF	1 XAF = 0.195 BDT
26 jan. 2025	1 BDT = 5.1295 XAF	1 XAF = 0.195 BDT
27 jan. 2025	1 BDT = 5.1162 XAF	1 XAF = 0.1955 BDT
28 jan. 2025	1 BDT = 5.1797 XAF	1 XAF = 0.1931 BDT
29 jan. 2025	1 BDT = 5.1903 XAF	1 XAF = 0.1927 BDT
30 jan. 2025	1 BDT = 5.1761 XAF	1 XAF = 0.1932 BDT
31 jan. 2025	1 BDT = 5.1843 XAF	1 XAF = 0.1929 BDT

Feb 2025

Dátum	BDT-XAF	XAF-BDT
01 febr. 2025	1 BDT = 5.1843 XAF	1 XAF = 0.1929 BDT
02 febr. 2025	1 BDT = 5.1842 XAF	1 XAF = 0.1929 BDT
03 febr. 2025	1 BDT = 5.2464 XAF	1 XAF = 0.1906 BDT
04 febr. 2025	1 BDT = 5.211 XAF	1 XAF = 0.1919 BDT
05 febr. 2025	1 BDT = 5.1837 XAF	1 XAF = 0.1929 BDT
06 febr. 2025	1 BDT = 5.1908 XAF	1 XAF = 0.1926 BDT
07 febr. 2025	1 BDT = 5.1812 XAF	1 XAF = 0.193 BDT
08 febr. 2025	1 BDT = 5.1809 XAF	1 XAF = 0.193 BDT
09 febr. 2025	1 BDT = 5.1809 XAF	1 XAF = 0.193 BDT
10 febr. 2025	1 BDT = 5.231 XAF	1 XAF = 0.1912 BDT
11 febr. 2025	1 BDT = 5.2305 XAF	1 XAF = 0.1912 BDT
12 febr. 2025	1 BDT = 5.2035 XAF	1 XAF = 0.1922 BDT
13 febr. 2025	1 BDT = 5.2038 XAF	1 XAF = 0.1922 BDT
14 febr. 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
15 febr. 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
16 febr. 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
17 febr. 2025	1 BDT = 5.1508 XAF	1 XAF = 0.1941 BDT
18 febr. 2025	1 BDT = 5.1599 XAF	1 XAF = 0.1938 BDT
19 febr. 2025	1 BDT = 5.1787 XAF	1 XAF = 0.1931 BDT
20 febr. 2025	1 BDT = 5.1897 XAF	1 XAF = 0.1927 BDT
21 febr. 2025	1 BDT = 5.1567 XAF	1 XAF = 0.1939 BDT
22 febr. 2025	1 BDT = 5.1569 XAF	1 XAF = 0.1939 BDT
23 febr. 2025	1 BDT = 5.1569 XAF	1 XAF = 0.1939 BDT
24 febr. 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
25 febr. 2025	1 BDT = 5.1471 XAF	1 XAF = 0.1943 BDT
26 febr. 2025	1 BDT = 5.1417 XAF	1 XAF = 0.1945 BDT
27 febr. 2025	1 BDT = 5.1537 XAF	1 XAF = 0.194 BDT
28 febr. 2025	1 BDT = 5.1874 XAF	1 XAF = 0.1928 BDT

Mar 2025

Dátum	BDT-XAF	XAF-BDT
01 márc. 2025	1 BDT = 5.1919 XAF	1 XAF = 0.1926 BDT
02 márc. 2025	1 BDT = 5.193 XAF	1 XAF = 0.1926 BDT
03 márc. 2025	1 BDT = 5.2126 XAF	1 XAF = 0.1918 BDT
04 márc. 2025	1 BDT = 5.1204 XAF	1 XAF = 0.1953 BDT
05 márc. 2025	1 BDT = 5.0554 XAF	1 XAF = 0.1978 BDT
06 márc. 2025	1 BDT = 4.9992 XAF	1 XAF = 0.2 BDT
07 márc. 2025	1 BDT = 4.9762 XAF	1 XAF = 0.201 BDT
08 márc. 2025	1 BDT = 4.9668 XAF	1 XAF = 0.2013 BDT
09 márc. 2025	1 BDT = 4.9762 XAF	1 XAF = 0.201 BDT
10 márc. 2025	1 BDT = 4.9815 XAF	1 XAF = 0.2007 BDT
11 márc. 2025	1 BDT = 4.9824 XAF	1 XAF = 0.2007 BDT
12 márc. 2025	1 BDT = 4.9523 XAF	1 XAF = 0.2019 BDT
13 márc. 2025	1 BDT = 4.9729 XAF	1 XAF = 0.2011 BDT
14 márc. 2025	1 BDT = 4.9752 XAF	1 XAF = 0.201 BDT
15 márc. 2025	1 BDT = 4.9544 XAF	1 XAF = 0.2018 BDT
16 márc. 2025	1 BDT = 4.9692 XAF	1 XAF = 0.2012 BDT
17 márc. 2025	1 BDT = 4.9522 XAF	1 XAF = 0.2019 BDT
18 márc. 2025	1 BDT = 4.9438 XAF	1 XAF = 0.2023 BDT
19 márc. 2025	1 BDT = 4.942 XAF	1 XAF = 0.2023 BDT
20 márc. 2025	1 BDT = 4.9643 XAF	1 XAF = 0.2014 BDT
21 márc. 2025	1 BDT = 4.9776 XAF	1 XAF = 0.2009 BDT
22 márc. 2025	1 BDT = 4.9754 XAF	1 XAF = 0.201 BDT
23 márc. 2025	1 BDT = 4.9934 XAF	1 XAF = 0.2003 BDT
24 márc. 2025	1 BDT = 4.9875 XAF	1 XAF = 0.2005 BDT
25 márc. 2025	1 BDT = 5.0028 XAF	1 XAF = 0.1999 BDT
26 márc. 2025	1 BDT = 5.0023 XAF	1 XAF = 0.1999 BDT
27 márc. 2025	1 BDT = 5.0039 XAF	1 XAF = 0.1998 BDT
28 márc. 2025	1 BDT = 5.0105 XAF	1 XAF = 0.1996 BDT
29 márc. 2025	1 BDT = 5.0398 XAF	1 XAF = 0.1984 BDT
30 márc. 2025	1 BDT = 5.0286 XAF	1 XAF = 0.1989 BDT
31 márc. 2025	1 BDT = 4.989 XAF	1 XAF = 0.2004 BDT

Apr 2025

Dátum	BDT-XAF	XAF-BDT
01 ápr. 2025	1 BDT = 4.9856 XAF	1 XAF = 0.2006 BDT
02 ápr. 2025	1 BDT = 5.0004 XAF	1 XAF = 0.2 BDT
03 ápr. 2025	1 BDT = 4.9678 XAF	1 XAF = 0.2013 BDT
04 ápr. 2025	1 BDT = 4.8942 XAF	1 XAF = 0.2043 BDT
05 ápr. 2025	1 BDT = 4.8945 XAF	1 XAF = 0.2043 BDT
06 ápr. 2025	1 BDT = 4.8945 XAF	1 XAF = 0.2043 BDT
07 ápr. 2025	1 BDT = 4.9265 XAF	1 XAF = 0.203 BDT
08 ápr. 2025	1 BDT = 4.9518 XAF	1 XAF = 0.2019 BDT
09 ápr. 2025	1 BDT = 4.8922 XAF	1 XAF = 0.2044 BDT
10 ápr. 2025	1 BDT = 4.8878 XAF	1 XAF = 0.2046 BDT
11 ápr. 2025	1 BDT = 4.8224 XAF	1 XAF = 0.2074 BDT
12 ápr. 2025	1 BDT = 4.7619 XAF	1 XAF = 0.21 BDT
13 ápr. 2025	1 BDT = 4.7628 XAF	1 XAF = 0.21 BDT
14 ápr. 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
15 ápr. 2025	1 BDT = 4.7588 XAF	1 XAF = 0.2101 BDT
16 ápr. 2025	1 BDT = 4.7864 XAF	1 XAF = 0.2089 BDT
17 ápr. 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
18 ápr. 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
19 ápr. 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
20 ápr. 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
21 ápr. 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
22 ápr. 2025	1 BDT = 4.6989 XAF	1 XAF = 0.2128 BDT
23 ápr. 2025	1 BDT = 4.7348 XAF	1 XAF = 0.2112 BDT
24 ápr. 2025	1 BDT = 4.7444 XAF	1 XAF = 0.2108 BDT
25 ápr. 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
26 ápr. 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
27 ápr. 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
28 ápr. 2025	1 BDT = 4.7564 XAF	1 XAF = 0.2102 BDT
29 ápr. 2025	1 BDT = 4.7447 XAF	1 XAF = 0.2108 BDT
30 ápr. 2025	1 BDT = 4.7517 XAF	1 XAF = 0.2105 BDT

May 2025

Dátum	BDT-XAF	XAF-BDT
01 máj. 2025	1 BDT = 4.7516 XAF	1 XAF = 0.2105 BDT
02 máj. 2025	1 BDT = 4.7647 XAF	1 XAF = 0.2099 BDT
03 máj. 2025	1 BDT = 4.7647 XAF	1 XAF = 0.2099 BDT
04 máj. 2025	1 BDT = 4.7647 XAF	1 XAF = 0.2099 BDT
05 máj. 2025	1 BDT = 4.7588 XAF	1 XAF = 0.2101 BDT
06 máj. 2025	1 BDT = 4.767 XAF	1 XAF = 0.2098 BDT
07 máj. 2025	1 BDT = 4.7503 XAF	1 XAF = 0.2105 BDT
08 máj. 2025	1 BDT = 4.783 XAF	1 XAF = 0.2091 BDT
09 máj. 2025	1 BDT = 4.8006 XAF	1 XAF = 0.2083 BDT
10 máj. 2025	1 BDT = 4.8006 XAF	1 XAF = 0.2083 BDT
11 máj. 2025	1 BDT = 4.7989 XAF	1 XAF = 0.2084 BDT
12 máj. 2025	1 BDT = 4.8728 XAF	1 XAF = 0.2052 BDT
13 máj. 2025	1 BDT = 4.8617 XAF	1 XAF = 0.2057 BDT
14 máj. 2025	1 BDT = 4.807 XAF	1 XAF = 0.208 BDT
15 máj. 2025	1 BDT = 4.8206 XAF	1 XAF = 0.2074 BDT
16 máj. 2025	1 BDT = 4.8204 XAF	1 XAF = 0.2075 BDT
17 máj. 2025	1 BDT = 4.8204 XAF	1 XAF = 0.2075 BDT
18 máj. 2025	1 BDT = 4.8204 XAF	1 XAF = 0.2075 BDT
19 máj. 2025	1 BDT = 4.7871 XAF	1 XAF = 0.2089 BDT
20 máj. 2025	1 BDT = 4.7936 XAF	1 XAF = 0.2086 BDT
21 máj. 2025	1 BDT = 4.7492 XAF	1 XAF = 0.2106 BDT
22 máj. 2025	1 BDT = 4.7691 XAF	1 XAF = 0.2097 BDT
23 máj. 2025	1 BDT = 4.745 XAF	1 XAF = 0.2107 BDT
24 máj. 2025	1 BDT = 4.7451 XAF	1 XAF = 0.2107 BDT
25 máj. 2025	1 BDT = 4.7451 XAF	1 XAF = 0.2107 BDT
26 máj. 2025	1 BDT = 4.7229 XAF	1 XAF = 0.2117 BDT
27 máj. 2025	1 BDT = 4.7358 XAF	1 XAF = 0.2112 BDT
28 máj. 2025	1 BDT = 4.7395 XAF	1 XAF = 0.211 BDT
29 máj. 2025	1 BDT = 4.7561 XAF	1 XAF = 0.2103 BDT
30 máj. 2025	1 BDT = 4.7388 XAF	1 XAF = 0.211 BDT
31 máj. 2025	1 BDT = 4.7388 XAF	1 XAF = 0.211 BDT

Jun 2025

Dátum	BDT-XAF	XAF-BDT
01 jún. 2025	1 BDT = 4.7325 XAF	1 XAF = 0.2113 BDT
02 jún. 2025	1 BDT = 4.7025 XAF	1 XAF = 0.2127 BDT
03 jún. 2025	1 BDT = 4.7099 XAF	1 XAF = 0.2123 BDT
04 jún. 2025	1 BDT = 4.7161 XAF	1 XAF = 0.212 BDT
05 jún. 2025	1 BDT = 4.6981 XAF	1 XAF = 0.2129 BDT
06 jún. 2025	1 BDT = 4.6979 XAF	1 XAF = 0.2129 BDT
07 jún. 2025	1 BDT = 4.6988 XAF	1 XAF = 0.2128 BDT
08 jún. 2025	1 BDT = 4.6988 XAF	1 XAF = 0.2128 BDT
09 jún. 2025	1 BDT = 4.7002 XAF	1 XAF = 0.2128 BDT
10 jún. 2025	1 BDT = 4.6988 XAF	1 XAF = 0.2128 BDT
11 jún. 2025	1 BDT = 4.6927 XAF	1 XAF = 0.2131 BDT
12 jún. 2025	1 BDT = 4.6301 XAF	1 XAF = 0.216 BDT
13 jún. 2025	1 BDT = 4.6658 XAF	1 XAF = 0.2143 BDT
14 jún. 2025	1 BDT = 4.6657 XAF	1 XAF = 0.2143 BDT
15 jún. 2025	1 BDT = 4.6657 XAF	1 XAF = 0.2143 BDT
16 jún. 2025	1 BDT = 4.6333 XAF	1 XAF = 0.2158 BDT
17 jún. 2025	1 BDT = 4.6364 XAF	1 XAF = 0.2157 BDT
18 jún. 2025	1 BDT = 4.6657 XAF	1 XAF = 0.2143 BDT
19 jún. 2025	1 BDT = 4.6745 XAF	1 XAF = 0.2139 BDT
20 jún. 2025	1 BDT = 4.6543 XAF	1 XAF = 0.2149 BDT
21 jún. 2025	1 BDT = 4.6542 XAF	1 XAF = 0.2149 BDT
22 jún. 2025	1 BDT = 4.6542 XAF	1 XAF = 0.2149 BDT
23 jún. 2025	1 BDT = 4.6791 XAF	1 XAF = 0.2137 BDT
24 jún. 2025	1 BDT = 4.625 XAF	1 XAF = 0.2162 BDT
25 jún. 2025	1 BDT = 4.6217 XAF	1 XAF = 0.2164 BDT
26 jún. 2025	1 BDT = 4.5782 XAF	1 XAF = 0.2184 BDT
27 jún. 2025	1 BDT = 4.5785 XAF	1 XAF = 0.2184 BDT
28 jún. 2025	1 BDT = 4.5785 XAF	1 XAF = 0.2184 BDT
29 jún. 2025	1 BDT = 4.5785 XAF	1 XAF = 0.2184 BDT
30 jún. 2025	1 BDT = 4.5584 XAF	1 XAF = 0.2194 BDT

Jul 2025

Dátum	BDT-XAF	XAF-BDT
01 júl. 2025	1 BDT = 4.5248 XAF	1 XAF = 0.221 BDT
02 júl. 2025	1 BDT = 4.5576 XAF	1 XAF = 0.2194 BDT
03 júl. 2025	1 BDT = 4.5338 XAF	1 XAF = 0.2206 BDT
04 júl. 2025	1 BDT = 4.5401 XAF	1 XAF = 0.2203 BDT
05 júl. 2025	1 BDT = 4.5401 XAF	1 XAF = 0.2203 BDT
06 júl. 2025	1 BDT = 4.5401 XAF	1 XAF = 0.2203 BDT
07 júl. 2025	1 BDT = 4.5733 XAF	1 XAF = 0.2187 BDT
08 júl. 2025	1 BDT = 4.5845 XAF	1 XAF = 0.2181 BDT
09 júl. 2025	1 BDT = 4.5984 XAF	1 XAF = 0.2175 BDT
10 júl. 2025	1 BDT = 4.5993 XAF	1 XAF = 0.2174 BDT
11 júl. 2025	1 BDT = 4.6135 XAF	1 XAF = 0.2168 BDT
12 júl. 2025	1 BDT = 4.6136 XAF	1 XAF = 0.2168 BDT
13 júl. 2025	1 BDT = 4.6134 XAF	1 XAF = 0.2168 BDT
14 júl. 2025	1 BDT = 4.6136 XAF	1 XAF = 0.2168 BDT

BDT-XAF és XAF-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek