BDT-XPF és XPF-BDT árfolyamok - 2025

BDT-XPF és XPF-BDT árfolyamok

Tekintse meg alul a(z) BDT-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 0,8934 XPF

1 XPF = 1,1193 BDT

1É 2É 3É

Erről: BDT erre: XPFErről: XPF erre: BDT

Jan 2025

Dátum	BDT-XPF	XPF-BDT
01 jan. 2025	1 BDT = 0.9602 XPF	1 XPF = 1.0414 BDT
02 jan. 2025	1 BDT = 0.9511 XPF	1 XPF = 1.0515 BDT
03 jan. 2025	1 BDT = 0.9534 XPF	1 XPF = 1.0489 BDT
04 jan. 2025	1 BDT = 0.9539 XPF	1 XPF = 1.0483 BDT
05 jan. 2025	1 BDT = 0.9539 XPF	1 XPF = 1.0483 BDT
06 jan. 2025	1 BDT = 0.9418 XPF	1 XPF = 1.0618 BDT
07 jan. 2025	1 BDT = 0.943 XPF	1 XPF = 1.0605 BDT
08 jan. 2025	1 BDT = 0.9533 XPF	1 XPF = 1.049 BDT
09 jan. 2025	1 BDT = 0.9498 XPF	1 XPF = 1.0529 BDT
10 jan. 2025	1 BDT = 0.9493 XPF	1 XPF = 1.0534 BDT
11 jan. 2025	1 BDT = 0.9497 XPF	1 XPF = 1.0529 BDT
12 jan. 2025	1 BDT = 0.9497 XPF	1 XPF = 1.0529 BDT
13 jan. 2025	1 BDT = 0.9627 XPF	1 XPF = 1.0387 BDT
14 jan. 2025	1 BDT = 0.9568 XPF	1 XPF = 1.0451 BDT
15 jan. 2025	1 BDT = 0.9516 XPF	1 XPF = 1.0509 BDT
16 jan. 2025	1 BDT = 0.9545 XPF	1 XPF = 1.0476 BDT
17 jan. 2025	1 BDT = 0.9538 XPF	1 XPF = 1.0485 BDT
18 jan. 2025	1 BDT = 0.9522 XPF	1 XPF = 1.0502 BDT
19 jan. 2025	1 BDT = 0.9522 XPF	1 XPF = 1.0502 BDT
20 jan. 2025	1 BDT = 0.9516 XPF	1 XPF = 1.0509 BDT
21 jan. 2025	1 BDT = 0.9465 XPF	1 XPF = 1.0565 BDT
22 jan. 2025	1 BDT = 0.9437 XPF	1 XPF = 1.0596 BDT
23 jan. 2025	1 BDT = 0.9396 XPF	1 XPF = 1.0642 BDT
24 jan. 2025	1 BDT = 0.9336 XPF	1 XPF = 1.0711 BDT
25 jan. 2025	1 BDT = 0.9333 XPF	1 XPF = 1.0714 BDT
26 jan. 2025	1 BDT = 0.9333 XPF	1 XPF = 1.0714 BDT
27 jan. 2025	1 BDT = 0.9309 XPF	1 XPF = 1.0743 BDT
28 jan. 2025	1 BDT = 0.9417 XPF	1 XPF = 1.0619 BDT
29 jan. 2025	1 BDT = 0.9435 XPF	1 XPF = 1.0599 BDT
30 jan. 2025	1 BDT = 0.9414 XPF	1 XPF = 1.0623 BDT
31 jan. 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0606 BDT

Feb 2025

Dátum	BDT-XPF	XPF-BDT
01 febr. 2025	1 BDT = 0.9447 XPF	1 XPF = 1.0585 BDT
02 febr. 2025	1 BDT = 0.9431 XPF	1 XPF = 1.0603 BDT
03 febr. 2025	1 BDT = 0.9532 XPF	1 XPF = 1.0491 BDT
04 febr. 2025	1 BDT = 0.9477 XPF	1 XPF = 1.0552 BDT
05 febr. 2025	1 BDT = 0.9425 XPF	1 XPF = 1.061 BDT
06 febr. 2025	1 BDT = 0.9443 XPF	1 XPF = 1.059 BDT
07 febr. 2025	1 BDT = 0.9425 XPF	1 XPF = 1.061 BDT
08 febr. 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0607 BDT
09 febr. 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0607 BDT
10 febr. 2025	1 BDT = 0.9511 XPF	1 XPF = 1.0514 BDT
11 febr. 2025	1 BDT = 0.9513 XPF	1 XPF = 1.0512 BDT
12 febr. 2025	1 BDT = 0.9466 XPF	1 XPF = 1.0564 BDT
13 febr. 2025	1 BDT = 0.9478 XPF	1 XPF = 1.055 BDT
14 febr. 2025	1 BDT = 0.9373 XPF	1 XPF = 1.0669 BDT
15 febr. 2025	1 BDT = 0.9383 XPF	1 XPF = 1.0658 BDT
16 febr. 2025	1 BDT = 0.9383 XPF	1 XPF = 1.0658 BDT
17 febr. 2025	1 BDT = 0.9375 XPF	1 XPF = 1.0666 BDT
18 febr. 2025	1 BDT = 0.9387 XPF	1 XPF = 1.0653 BDT
19 febr. 2025	1 BDT = 0.9423 XPF	1 XPF = 1.0612 BDT
20 febr. 2025	1 BDT = 0.9412 XPF	1 XPF = 1.0625 BDT
21 febr. 2025	1 BDT = 0.9378 XPF	1 XPF = 1.0663 BDT
22 febr. 2025	1 BDT = 0.9382 XPF	1 XPF = 1.0658 BDT
23 febr. 2025	1 BDT = 0.9382 XPF	1 XPF = 1.0658 BDT
24 febr. 2025	1 BDT = 0.9391 XPF	1 XPF = 1.0649 BDT
25 febr. 2025	1 BDT = 0.9369 XPF	1 XPF = 1.0673 BDT
26 febr. 2025	1 BDT = 0.9359 XPF	1 XPF = 1.0685 BDT
27 febr. 2025	1 BDT = 0.9375 XPF	1 XPF = 1.0666 BDT
28 febr. 2025	1 BDT = 0.9439 XPF	1 XPF = 1.0594 BDT

Mar 2025

Dátum	BDT-XPF	XPF-BDT
01 márc. 2025	1 BDT = 0.9469 XPF	1 XPF = 1.0561 BDT
02 márc. 2025	1 BDT = 0.9446 XPF	1 XPF = 1.0586 BDT
03 márc. 2025	1 BDT = 0.9394 XPF	1 XPF = 1.0645 BDT
04 márc. 2025	1 BDT = 0.931 XPF	1 XPF = 1.0741 BDT
05 márc. 2025	1 BDT = 0.9197 XPF	1 XPF = 1.0873 BDT
06 márc. 2025	1 BDT = 0.9096 XPF	1 XPF = 1.0994 BDT
07 márc. 2025	1 BDT = 0.9049 XPF	1 XPF = 1.1051 BDT
08 márc. 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1047 BDT
09 márc. 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1047 BDT
10 márc. 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1045 BDT
11 márc. 2025	1 BDT = 0.8996 XPF	1 XPF = 1.1116 BDT
12 márc. 2025	1 BDT = 0.9005 XPF	1 XPF = 1.1104 BDT
13 márc. 2025	1 BDT = 0.9046 XPF	1 XPF = 1.1055 BDT
14 márc. 2025	1 BDT = 0.901 XPF	1 XPF = 1.1099 BDT
15 márc. 2025	1 BDT = 0.9013 XPF	1 XPF = 1.1095 BDT
16 márc. 2025	1 BDT = 0.9013 XPF	1 XPF = 1.1095 BDT
17 márc. 2025	1 BDT = 0.9014 XPF	1 XPF = 1.1094 BDT
18 márc. 2025	1 BDT = 0.9011 XPF	1 XPF = 1.1098 BDT
19 márc. 2025	1 BDT = 0.9005 XPF	1 XPF = 1.1105 BDT
20 márc. 2025	1 BDT = 0.9066 XPF	1 XPF = 1.103 BDT
21 márc. 2025	1 BDT = 0.907 XPF	1 XPF = 1.1025 BDT
22 márc. 2025	1 BDT = 0.9051 XPF	1 XPF = 1.1048 BDT
23 márc. 2025	1 BDT = 0.9051 XPF	1 XPF = 1.1048 BDT
24 márc. 2025	1 BDT = 0.9063 XPF	1 XPF = 1.1033 BDT
25 márc. 2025	1 BDT = 0.9083 XPF	1 XPF = 1.1009 BDT
26 márc. 2025	1 BDT = 0.9098 XPF	1 XPF = 1.0991 BDT
27 márc. 2025	1 BDT = 0.9109 XPF	1 XPF = 1.0978 BDT
28 márc. 2025	1 BDT = 0.9108 XPF	1 XPF = 1.098 BDT
29 márc. 2025	1 BDT = 0.9117 XPF	1 XPF = 1.0969 BDT
30 márc. 2025	1 BDT = 0.9117 XPF	1 XPF = 1.0969 BDT
31 márc. 2025	1 BDT = 0.9074 XPF	1 XPF = 1.102 BDT

Apr 2025

Dátum	BDT-XPF	XPF-BDT
01 ápr. 2025	1 BDT = 0.9099 XPF	1 XPF = 1.0991 BDT
02 ápr. 2025	1 BDT = 0.9093 XPF	1 XPF = 1.0998 BDT
03 ápr. 2025	1 BDT = 0.8857 XPF	1 XPF = 1.1291 BDT
04 ápr. 2025	1 BDT = 0.8895 XPF	1 XPF = 1.1242 BDT
05 ápr. 2025	1 BDT = 0.8906 XPF	1 XPF = 1.1228 BDT
06 ápr. 2025	1 BDT = 0.8906 XPF	1 XPF = 1.1228 BDT
07 ápr. 2025	1 BDT = 0.895 XPF	1 XPF = 1.1174 BDT
08 ápr. 2025	1 BDT = 0.899 XPF	1 XPF = 1.1123 BDT
09 ápr. 2025	1 BDT = 0.8901 XPF	1 XPF = 1.1235 BDT
10 ápr. 2025	1 BDT = 0.8862 XPF	1 XPF = 1.1284 BDT
11 ápr. 2025	1 BDT = 0.864 XPF	1 XPF = 1.1574 BDT
12 ápr. 2025	1 BDT = 0.8664 XPF	1 XPF = 1.1543 BDT
13 ápr. 2025	1 BDT = 0.8664 XPF	1 XPF = 1.1543 BDT
14 ápr. 2025	1 BDT = 0.8613 XPF	1 XPF = 1.1611 BDT
15 ápr. 2025	1 BDT = 0.8671 XPF	1 XPF = 1.1532 BDT
16 ápr. 2025	1 BDT = 0.8645 XPF	1 XPF = 1.1568 BDT
17 ápr. 2025	1 BDT = 0.865 XPF	1 XPF = 1.1561 BDT
18 ápr. 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
19 ápr. 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
20 ápr. 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
21 ápr. 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
22 ápr. 2025	1 BDT = 0.8551 XPF	1 XPF = 1.1694 BDT
23 ápr. 2025	1 BDT = 0.8605 XPF	1 XPF = 1.1621 BDT
24 ápr. 2025	1 BDT = 0.8643 XPF	1 XPF = 1.157 BDT
25 ápr. 2025	1 BDT = 0.8645 XPF	1 XPF = 1.1568 BDT
26 ápr. 2025	1 BDT = 0.8615 XPF	1 XPF = 1.1608 BDT
27 ápr. 2025	1 BDT = 0.8642 XPF	1 XPF = 1.1572 BDT
28 ápr. 2025	1 BDT = 0.8644 XPF	1 XPF = 1.1569 BDT
29 ápr. 2025	1 BDT = 0.8637 XPF	1 XPF = 1.1579 BDT
30 ápr. 2025	1 BDT = 0.8636 XPF	1 XPF = 1.1579 BDT

May 2025

Dátum	BDT-XPF	XPF-BDT
01 máj. 2025	1 BDT = 0.8642 XPF	1 XPF = 1.1571 BDT
02 máj. 2025	1 BDT = 0.8661 XPF	1 XPF = 1.1546 BDT
03 máj. 2025	1 BDT = 0.867 XPF	1 XPF = 1.1534 BDT
04 máj. 2025	1 BDT = 0.867 XPF	1 XPF = 1.1534 BDT
05 máj. 2025	1 BDT = 0.8668 XPF	1 XPF = 1.1537 BDT
06 máj. 2025	1 BDT = 0.8671 XPF	1 XPF = 1.1533 BDT
07 máj. 2025	1 BDT = 0.8643 XPF	1 XPF = 1.1571 BDT
08 máj. 2025	1 BDT = 0.8707 XPF	1 XPF = 1.1486 BDT
09 máj. 2025	1 BDT = 0.873 XPF	1 XPF = 1.1454 BDT
10 máj. 2025	1 BDT = 0.8731 XPF	1 XPF = 1.1454 BDT
11 máj. 2025	1 BDT = 0.8731 XPF	1 XPF = 1.1454 BDT
12 máj. 2025	1 BDT = 0.8864 XPF	1 XPF = 1.1282 BDT
13 máj. 2025	1 BDT = 0.8844 XPF	1 XPF = 1.1307 BDT
14 máj. 2025	1 BDT = 0.8742 XPF	1 XPF = 1.1439 BDT
15 máj. 2025	1 BDT = 0.8774 XPF	1 XPF = 1.1397 BDT
16 máj. 2025	1 BDT = 0.8773 XPF	1 XPF = 1.1399 BDT
17 máj. 2025	1 BDT = 0.877 XPF	1 XPF = 1.1403 BDT
18 máj. 2025	1 BDT = 0.877 XPF	1 XPF = 1.1403 BDT
19 máj. 2025	1 BDT = 0.8712 XPF	1 XPF = 1.1478 BDT
20 máj. 2025	1 BDT = 0.8724 XPF	1 XPF = 1.1463 BDT
21 máj. 2025	1 BDT = 0.8649 XPF	1 XPF = 1.1562 BDT
22 máj. 2025	1 BDT = 0.8674 XPF	1 XPF = 1.1528 BDT
23 máj. 2025	1 BDT = 0.8623 XPF	1 XPF = 1.1597 BDT
24 máj. 2025	1 BDT = 0.8631 XPF	1 XPF = 1.1586 BDT
25 máj. 2025	1 BDT = 0.8631 XPF	1 XPF = 1.1586 BDT
26 máj. 2025	1 BDT = 0.8597 XPF	1 XPF = 1.1632 BDT
27 máj. 2025	1 BDT = 0.8614 XPF	1 XPF = 1.1609 BDT
28 máj. 2025	1 BDT = 0.8622 XPF	1 XPF = 1.1599 BDT
29 máj. 2025	1 BDT = 0.8652 XPF	1 XPF = 1.1558 BDT
30 máj. 2025	1 BDT = 0.8618 XPF	1 XPF = 1.1604 BDT
31 máj. 2025	1 BDT = 0.8611 XPF	1 XPF = 1.1613 BDT

Jun 2025

Dátum	BDT-XPF	XPF-BDT
01 jún. 2025	1 BDT = 0.8611 XPF	1 XPF = 1.1613 BDT
02 jún. 2025	1 BDT = 0.8557 XPF	1 XPF = 1.1686 BDT
03 jún. 2025	1 BDT = 0.857 XPF	1 XPF = 1.1668 BDT
04 jún. 2025	1 BDT = 0.8581 XPF	1 XPF = 1.1653 BDT
05 jún. 2025	1 BDT = 0.8544 XPF	1 XPF = 1.1704 BDT
06 jún. 2025	1 BDT = 0.8546 XPF	1 XPF = 1.1701 BDT
07 jún. 2025	1 BDT = 0.8547 XPF	1 XPF = 1.1699 BDT
08 jún. 2025	1 BDT = 0.8547 XPF	1 XPF = 1.1699 BDT
09 jún. 2025	1 BDT = 0.8558 XPF	1 XPF = 1.1685 BDT
10 jún. 2025	1 BDT = 0.8543 XPF	1 XPF = 1.1705 BDT
11 jún. 2025	1 BDT = 0.8542 XPF	1 XPF = 1.1707 BDT
12 jún. 2025	1 BDT = 0.843 XPF	1 XPF = 1.1862 BDT
13 jún. 2025	1 BDT = 0.8484 XPF	1 XPF = 1.1787 BDT
14 jún. 2025	1 BDT = 0.8488 XPF	1 XPF = 1.1781 BDT
15 jún. 2025	1 BDT = 0.8488 XPF	1 XPF = 1.1781 BDT
16 jún. 2025	1 BDT = 0.8432 XPF	1 XPF = 1.1859 BDT
17 jún. 2025	1 BDT = 0.8442 XPF	1 XPF = 1.1845 BDT
18 jún. 2025	1 BDT = 0.8486 XPF	1 XPF = 1.1785 BDT
19 jún. 2025	1 BDT = 0.8506 XPF	1 XPF = 1.1756 BDT
20 jún. 2025	1 BDT = 0.8468 XPF	1 XPF = 1.1809 BDT
21 jún. 2025	1 BDT = 0.8469 XPF	1 XPF = 1.1808 BDT
22 jún. 2025	1 BDT = 0.8469 XPF	1 XPF = 1.1808 BDT
23 jún. 2025	1 BDT = 0.8517 XPF	1 XPF = 1.1741 BDT
24 jún. 2025	1 BDT = 0.8412 XPF	1 XPF = 1.1888 BDT
25 jún. 2025	1 BDT = 0.8411 XPF	1 XPF = 1.1889 BDT
26 jún. 2025	1 BDT = 0.833 XPF	1 XPF = 1.2004 BDT
27 jún. 2025	1 BDT = 0.8337 XPF	1 XPF = 1.1995 BDT
28 jún. 2025	1 BDT = 0.8332 XPF	1 XPF = 1.2003 BDT
29 jún. 2025	1 BDT = 0.8332 XPF	1 XPF = 1.2003 BDT
30 jún. 2025	1 BDT = 0.8291 XPF	1 XPF = 1.2062 BDT

Jul 2025

Dátum	BDT-XPF	XPF-BDT
01 júl. 2025	1 BDT = 0.8234 XPF	1 XPF = 1.2145 BDT
02 júl. 2025	1 BDT = 0.8292 XPF	1 XPF = 1.2059 BDT
03 júl. 2025	1 BDT = 0.8253 XPF	1 XPF = 1.2117 BDT
04 júl. 2025	1 BDT = 0.8264 XPF	1 XPF = 1.21 BDT
05 júl. 2025	1 BDT = 0.8259 XPF	1 XPF = 1.2108 BDT
06 júl. 2025	1 BDT = 0.8259 XPF	1 XPF = 1.2108 BDT
07 júl. 2025	1 BDT = 0.8319 XPF	1 XPF = 1.202 BDT
08 júl. 2025	1 BDT = 0.8351 XPF	1 XPF = 1.1975 BDT
09 júl. 2025	1 BDT = 0.8374 XPF	1 XPF = 1.1941 BDT
10 júl. 2025	1 BDT = 0.8372 XPF	1 XPF = 1.1944 BDT
11 júl. 2025	1 BDT = 0.8395 XPF	1 XPF = 1.1912 BDT
12 júl. 2025	1 BDT = 0.8397 XPF	1 XPF = 1.1909 BDT
13 júl. 2025	1 BDT = 0.8397 XPF	1 XPF = 1.1909 BDT
14 júl. 2025	1 BDT = 0.8409 XPF	1 XPF = 1.1892 BDT

BDT-XPF és XPF-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek