BDT-XPF és XPF-BDT árfolyamok - 2026

BDT-XPF és XPF-BDT árfolyamok

Tekintse meg alul a(z) BDT-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BDT = 0,8339 XPF

1 XPF = 1,1992 BDT

1É 2É 3É

Erről: BDT erre: XPFErről: XPF erre: BDT

Jan 2026

Dátum	BDT-XPF	XPF-BDT
01 jan. 2026	1 BDT = 0.8311 XPF	1 XPF = 1.2032 BDT
02 jan. 2026	1 BDT = 0.8326 XPF	1 XPF = 1.2011 BDT
03 jan. 2026	1 BDT = 0.8325 XPF	1 XPF = 1.2012 BDT
04 jan. 2026	1 BDT = 0.8325 XPF	1 XPF = 1.2012 BDT
05 jan. 2026	1 BDT = 0.8354 XPF	1 XPF = 1.1971 BDT
06 jan. 2026	1 BDT = 0.8345 XPF	1 XPF = 1.1984 BDT
07 jan. 2026	1 BDT = 0.8354 XPF	1 XPF = 1.1971 BDT
08 jan. 2026	1 BDT = 0.8361 XPF	1 XPF = 1.1961 BDT
09 jan. 2026	1 BDT = 0.8385 XPF	1 XPF = 1.1926 BDT
10 jan. 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1916 BDT
11 jan. 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1916 BDT
12 jan. 2026	1 BDT = 0.8362 XPF	1 XPF = 1.1959 BDT
13 jan. 2026	1 BDT = 0.8377 XPF	1 XPF = 1.1937 BDT
14 jan. 2026	1 BDT = 0.8376 XPF	1 XPF = 1.1939 BDT
15 jan. 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1916 BDT
16 jan. 2026	1 BDT = 0.8399 XPF	1 XPF = 1.1906 BDT
17 jan. 2026	1 BDT = 0.8396 XPF	1 XPF = 1.191 BDT
18 jan. 2026	1 BDT = 0.8396 XPF	1 XPF = 1.191 BDT
19 jan. 2026	1 BDT = 0.8393 XPF	1 XPF = 1.1915 BDT
20 jan. 2026	1 BDT = 0.832 XPF	1 XPF = 1.2019 BDT
21 jan. 2026	1 BDT = 0.8321 XPF	1 XPF = 1.2017 BDT
22 jan. 2026	1 BDT = 0.8335 XPF	1 XPF = 1.1997 BDT
23 jan. 2026	1 BDT = 0.8311 XPF	1 XPF = 1.2032 BDT
24 jan. 2026	1 BDT = 0.8313 XPF	1 XPF = 1.2029 BDT
25 jan. 2026	1 BDT = 0.8313 XPF	1 XPF = 1.2029 BDT
26 jan. 2026	1 BDT = 0.8233 XPF	1 XPF = 1.2146 BDT
27 jan. 2026	1 BDT = 0.8208 XPF	1 XPF = 1.2184 BDT
28 jan. 2026	1 BDT = 0.8154 XPF	1 XPF = 1.2265 BDT
29 jan. 2026	1 BDT = 0.8169 XPF	1 XPF = 1.2242 BDT
30 jan. 2026	1 BDT = 0.8189 XPF	1 XPF = 1.2212 BDT
31 jan. 2026	1 BDT = 0.8175 XPF	1 XPF = 1.2233 BDT

Feb 2026

Dátum	BDT-XPF	XPF-BDT
01 febr. 2026	1 BDT = 0.8173 XPF	1 XPF = 1.2236 BDT
02 febr. 2026	1 BDT = 0.8223 XPF	1 XPF = 1.2161 BDT
03 febr. 2026	1 BDT = 0.8286 XPF	1 XPF = 1.2069 BDT
04 febr. 2026	1 BDT = 0.8265 XPF	1 XPF = 1.2099 BDT
05 febr. 2026	1 BDT = 0.8267 XPF	1 XPF = 1.2097 BDT
06 febr. 2026	1 BDT = 0.8275 XPF	1 XPF = 1.2085 BDT
07 febr. 2026	1 BDT = 0.8281 XPF	1 XPF = 1.2076 BDT
08 febr. 2026	1 BDT = 0.8281 XPF	1 XPF = 1.2076 BDT
09 febr. 2026	1 BDT = 0.8227 XPF	1 XPF = 1.2155 BDT
10 febr. 2026	1 BDT = 0.8204 XPF	1 XPF = 1.219 BDT
11 febr. 2026	1 BDT = 0.8194 XPF	1 XPF = 1.2204 BDT
12 febr. 2026	1 BDT = 0.8214 XPF	1 XPF = 1.2175 BDT
13 febr. 2026	1 BDT = 0.8225 XPF	1 XPF = 1.2157 BDT
14 febr. 2026	1 BDT = 0.8228 XPF	1 XPF = 1.2154 BDT
15 febr. 2026	1 BDT = 0.8228 XPF	1 XPF = 1.2154 BDT
16 febr. 2026	1 BDT = 0.823 XPF	1 XPF = 1.2151 BDT
17 febr. 2026	1 BDT = 0.8255 XPF	1 XPF = 1.2114 BDT
18 febr. 2026	1 BDT = 0.8247 XPF	1 XPF = 1.2126 BDT
19 febr. 2026	1 BDT = 0.8289 XPF	1 XPF = 1.2064 BDT
20 febr. 2026	1 BDT = 0.8298 XPF	1 XPF = 1.2051 BDT
21 febr. 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2046 BDT
22 febr. 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2046 BDT
23 febr. 2026	1 BDT = 0.8301 XPF	1 XPF = 1.2047 BDT
24 febr. 2026	1 BDT = 0.8289 XPF	1 XPF = 1.2065 BDT
25 febr. 2026	1 BDT = 0.8293 XPF	1 XPF = 1.2058 BDT
26 febr. 2026	1 BDT = 0.8268 XPF	1 XPF = 1.2096 BDT
27 febr. 2026	1 BDT = 0.8278 XPF	1 XPF = 1.208 BDT
28 febr. 2026	1 BDT = 0.8277 XPF	1 XPF = 1.2082 BDT

Mar 2026

Dátum	BDT-XPF	XPF-BDT
01 márc. 2026	1 BDT = 0.8277 XPF	1 XPF = 1.2082 BDT
02 márc. 2026	1 BDT = 0.8323 XPF	1 XPF = 1.2014 BDT
03 márc. 2026	1 BDT = 0.8407 XPF	1 XPF = 1.1895 BDT
04 márc. 2026	1 BDT = 0.8393 XPF	1 XPF = 1.1915 BDT
05 márc. 2026	1 BDT = 0.8398 XPF	1 XPF = 1.1907 BDT
06 márc. 2026	1 BDT = 0.8434 XPF	1 XPF = 1.1856 BDT
07 márc. 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1846 BDT
08 márc. 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1846 BDT
09 márc. 2026	1 BDT = 0.8438 XPF	1 XPF = 1.1851 BDT
10 márc. 2026	1 BDT = 0.8366 XPF	1 XPF = 1.1953 BDT
11 márc. 2026	1 BDT = 0.8406 XPF	1 XPF = 1.1897 BDT
12 márc. 2026	1 BDT = 0.8418 XPF	1 XPF = 1.1879 BDT
13 márc. 2026	1 BDT = 0.8479 XPF	1 XPF = 1.1793 BDT
14 márc. 2026	1 BDT = 0.8481 XPF	1 XPF = 1.1791 BDT
15 márc. 2026	1 BDT = 0.8481 XPF	1 XPF = 1.1791 BDT
16 márc. 2026	1 BDT = 0.8472 XPF	1 XPF = 1.1804 BDT
17 márc. 2026	1 BDT = 0.8451 XPF	1 XPF = 1.1833 BDT
18 márc. 2026	1 BDT = 0.8423 XPF	1 XPF = 1.1872 BDT
19 márc. 2026	1 BDT = 0.8464 XPF	1 XPF = 1.1815 BDT
20 márc. 2026	1 BDT = 0.8412 XPF	1 XPF = 1.1888 BDT
21 márc. 2026	1 BDT = 0.8404 XPF	1 XPF = 1.1899 BDT
22 márc. 2026	1 BDT = 0.8404 XPF	1 XPF = 1.1899 BDT
23 márc. 2026	1 BDT = 0.8421 XPF	1 XPF = 1.1874 BDT
24 márc. 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1915 BDT
25 márc. 2026	1 BDT = 0.838 XPF	1 XPF = 1.1933 BDT
26 márc. 2026	1 BDT = 0.8439 XPF	1 XPF = 1.185 BDT
27 márc. 2026	1 BDT = 0.8444 XPF	1 XPF = 1.1842 BDT
28 márc. 2026	1 BDT = 0.8422 XPF	1 XPF = 1.1873 BDT
29 márc. 2026	1 BDT = 0.8451 XPF	1 XPF = 1.1833 BDT
30 márc. 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1845 BDT
31 márc. 2026	1 BDT = 0.8462 XPF	1 XPF = 1.1817 BDT

Apr 2026

Dátum	BDT-XPF	XPF-BDT
01 ápr. 2026	1 BDT = 0.8359 XPF	1 XPF = 1.1964 BDT
02 ápr. 2026	1 BDT = 0.8446 XPF	1 XPF = 1.184 BDT
03 ápr. 2026	1 BDT = 0.8445 XPF	1 XPF = 1.1841 BDT

BDT-XPF és XPF-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek