BGN-BWP és BWP-BGN árfolyamok - 2025

BGN-BWP és BWP-BGN árfolyamok

Tekintse meg alul a(z) BGN-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 7,6696 BWP

1 BWP = 0,1304 BGN

1É 2É 3É

Erről: BGN erre: BWPErről: BWP erre: BGN

Jan 2025

Dátum	BGN-BWP	BWP-BGN
01 jan. 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
02 jan. 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
03 jan. 2025	1 BGN = 7.3147 BWP	1 BWP = 0.1367 BGN
04 jan. 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
05 jan. 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
06 jan. 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
07 jan. 2025	1 BGN = 7.3865 BWP	1 BWP = 0.1354 BGN
08 jan. 2025	1 BGN = 7.4089 BWP	1 BWP = 0.135 BGN
09 jan. 2025	1 BGN = 7.3804 BWP	1 BWP = 0.1355 BGN
10 jan. 2025	1 BGN = 7.4137 BWP	1 BWP = 0.1349 BGN
11 jan. 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
12 jan. 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
13 jan. 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
14 jan. 2025	1 BGN = 7.3913 BWP	1 BWP = 0.1353 BGN
15 jan. 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
16 jan. 2025	1 BGN = 7.3797 BWP	1 BWP = 0.1355 BGN
17 jan. 2025	1 BGN = 7.3589 BWP	1 BWP = 0.1359 BGN
18 jan. 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
19 jan. 2025	1 BGN = 7.3335 BWP	1 BWP = 0.1364 BGN
20 jan. 2025	1 BGN = 7.3436 BWP	1 BWP = 0.1362 BGN
21 jan. 2025	1 BGN = 7.3663 BWP	1 BWP = 0.1358 BGN
22 jan. 2025	1 BGN = 7.4003 BWP	1 BWP = 0.1351 BGN
23 jan. 2025	1 BGN = 7.3929 BWP	1 BWP = 0.1353 BGN
24 jan. 2025	1 BGN = 7.3936 BWP	1 BWP = 0.1353 BGN
25 jan. 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
26 jan. 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
27 jan. 2025	1 BGN = 7.4526 BWP	1 BWP = 0.1342 BGN
28 jan. 2025	1 BGN = 7.4154 BWP	1 BWP = 0.1349 BGN
29 jan. 2025	1 BGN = 7.4098 BWP	1 BWP = 0.135 BGN
30 jan. 2025	1 BGN = 7.3629 BWP	1 BWP = 0.1358 BGN
31 jan. 2025	1 BGN = 7.3893 BWP	1 BWP = 0.1353 BGN

Feb 2025

Dátum	BGN-BWP	BWP-BGN
01 febr. 2025	1 BGN = 7.3809 BWP	1 BWP = 0.1355 BGN
02 febr. 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
03 febr. 2025	1 BGN = 7.3654 BWP	1 BWP = 0.1358 BGN
04 febr. 2025	1 BGN = 7.3732 BWP	1 BWP = 0.1356 BGN
05 febr. 2025	1 BGN = 7.3926 BWP	1 BWP = 0.1353 BGN
06 febr. 2025	1 BGN = 7.3723 BWP	1 BWP = 0.1356 BGN
07 febr. 2025	1 BGN = 7.348 BWP	1 BWP = 0.1361 BGN
08 febr. 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
09 febr. 2025	1 BGN = 7.3545 BWP	1 BWP = 0.136 BGN
10 febr. 2025	1 BGN = 7.3141 BWP	1 BWP = 0.1367 BGN
11 febr. 2025	1 BGN = 7.3119 BWP	1 BWP = 0.1368 BGN
12 febr. 2025	1 BGN = 7.3418 BWP	1 BWP = 0.1362 BGN
13 febr. 2025	1 BGN = 7.3572 BWP	1 BWP = 0.1359 BGN
14 febr. 2025	1 BGN = 7.3858 BWP	1 BWP = 0.1354 BGN
15 febr. 2025	1 BGN = 7.378 BWP	1 BWP = 0.1355 BGN
16 febr. 2025	1 BGN = 7.3783 BWP	1 BWP = 0.1355 BGN
17 febr. 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
18 febr. 2025	1 BGN = 7.3912 BWP	1 BWP = 0.1353 BGN
19 febr. 2025	1 BGN = 7.3813 BWP	1 BWP = 0.1355 BGN
20 febr. 2025	1 BGN = 7.3852 BWP	1 BWP = 0.1354 BGN
21 febr. 2025	1 BGN = 7.3767 BWP	1 BWP = 0.1356 BGN
22 febr. 2025	1 BGN = 7.3683 BWP	1 BWP = 0.1357 BGN
23 febr. 2025	1 BGN = 7.3592 BWP	1 BWP = 0.1359 BGN
24 febr. 2025	1 BGN = 7.3708 BWP	1 BWP = 0.1357 BGN
25 febr. 2025	1 BGN = 7.373 BWP	1 BWP = 0.1356 BGN
26 febr. 2025	1 BGN = 7.3942 BWP	1 BWP = 0.1352 BGN
27 febr. 2025	1 BGN = 7.3876 BWP	1 BWP = 0.1354 BGN
28 febr. 2025	1 BGN = 7.3538 BWP	1 BWP = 0.136 BGN

Mar 2025

Dátum	BGN-BWP	BWP-BGN
01 márc. 2025	1 BGN = 7.3372 BWP	1 BWP = 0.1363 BGN
02 márc. 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
03 márc. 2025	1 BGN = 7.4211 BWP	1 BWP = 0.1348 BGN
04 márc. 2025	1 BGN = 7.4362 BWP	1 BWP = 0.1345 BGN
05 márc. 2025	1 BGN = 7.5105 BWP	1 BWP = 0.1331 BGN
06 márc. 2025	1 BGN = 7.5595 BWP	1 BWP = 0.1323 BGN
07 márc. 2025	1 BGN = 7.5488 BWP	1 BWP = 0.1325 BGN
08 márc. 2025	1 BGN = 7.5427 BWP	1 BWP = 0.1326 BGN
09 márc. 2025	1 BGN = 7.5517 BWP	1 BWP = 0.1324 BGN
10 márc. 2025	1 BGN = 7.5761 BWP	1 BWP = 0.132 BGN
11 márc. 2025	1 BGN = 7.6017 BWP	1 BWP = 0.1315 BGN
12 márc. 2025	1 BGN = 7.6516 BWP	1 BWP = 0.1307 BGN
13 márc. 2025	1 BGN = 7.6084 BWP	1 BWP = 0.1314 BGN
14 márc. 2025	1 BGN = 7.5717 BWP	1 BWP = 0.1321 BGN
15 márc. 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
16 márc. 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
17 márc. 2025	1 BGN = 7.5773 BWP	1 BWP = 0.132 BGN
18 márc. 2025	1 BGN = 7.5899 BWP	1 BWP = 0.1318 BGN
19 márc. 2025	1 BGN = 7.58 BWP	1 BWP = 0.1319 BGN
20 márc. 2025	1 BGN = 7.5652 BWP	1 BWP = 0.1322 BGN
21 márc. 2025	1 BGN = 7.562 BWP	1 BWP = 0.1322 BGN
22 márc. 2025	1 BGN = 7.5642 BWP	1 BWP = 0.1322 BGN
23 márc. 2025	1 BGN = 7.5238 BWP	1 BWP = 0.1329 BGN
24 márc. 2025	1 BGN = 7.5563 BWP	1 BWP = 0.1323 BGN
25 márc. 2025	1 BGN = 7.5319 BWP	1 BWP = 0.1328 BGN
26 márc. 2025	1 BGN = 7.5585 BWP	1 BWP = 0.1323 BGN
27 márc. 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
28 márc. 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
29 márc. 2025	1 BGN = 7.5243 BWP	1 BWP = 0.1329 BGN
30 márc. 2025	1 BGN = 7.4777 BWP	1 BWP = 0.1337 BGN
31 márc. 2025	1 BGN = 7.5889 BWP	1 BWP = 0.1318 BGN

Apr 2025

Dátum	BGN-BWP	BWP-BGN
01 ápr. 2025	1 BGN = 7.5869 BWP	1 BWP = 0.1318 BGN
02 ápr. 2025	1 BGN = 7.6361 BWP	1 BWP = 0.131 BGN
03 ápr. 2025	1 BGN = 7.8516 BWP	1 BWP = 0.1274 BGN
04 ápr. 2025	1 BGN = 7.8282 BWP	1 BWP = 0.1277 BGN
05 ápr. 2025	1 BGN = 7.8531 BWP	1 BWP = 0.1273 BGN
06 ápr. 2025	1 BGN = 7.845 BWP	1 BWP = 0.1275 BGN
07 ápr. 2025	1 BGN = 7.892 BWP	1 BWP = 0.1267 BGN
08 ápr. 2025	1 BGN = 7.8752 BWP	1 BWP = 0.127 BGN
09 ápr. 2025	1 BGN = 7.9996 BWP	1 BWP = 0.125 BGN
10 ápr. 2025	1 BGN = 7.9824 BWP	1 BWP = 0.1253 BGN
11 ápr. 2025	1 BGN = 8.0927 BWP	1 BWP = 0.1236 BGN
12 ápr. 2025	1 BGN = 8.062 BWP	1 BWP = 0.124 BGN
13 ápr. 2025	1 BGN = 8.062 BWP	1 BWP = 0.124 BGN
14 ápr. 2025	1 BGN = 8.0475 BWP	1 BWP = 0.1243 BGN
15 ápr. 2025	1 BGN = 8.0058 BWP	1 BWP = 0.1249 BGN
16 ápr. 2025	1 BGN = 8.0021 BWP	1 BWP = 0.125 BGN
17 ápr. 2025	1 BGN = 8.0106 BWP	1 BWP = 0.1248 BGN
18 ápr. 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
19 ápr. 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
20 ápr. 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
21 ápr. 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
22 ápr. 2025	1 BGN = 8.0338 BWP	1 BWP = 0.1245 BGN
23 ápr. 2025	1 BGN = 7.9661 BWP	1 BWP = 0.1255 BGN
24 ápr. 2025	1 BGN = 7.9598 BWP	1 BWP = 0.1256 BGN
25 ápr. 2025	1 BGN = 7.9999 BWP	1 BWP = 0.125 BGN
26 ápr. 2025	1 BGN = 8.0123 BWP	1 BWP = 0.1248 BGN
27 ápr. 2025	1 BGN = 8.0123 BWP	1 BWP = 0.1248 BGN
28 ápr. 2025	1 BGN = 7.9597 BWP	1 BWP = 0.1256 BGN
29 ápr. 2025	1 BGN = 7.9476 BWP	1 BWP = 0.1258 BGN
30 ápr. 2025	1 BGN = 7.9611 BWP	1 BWP = 0.1256 BGN

May 2025

Dátum	BGN-BWP	BWP-BGN
01 máj. 2025	1 BGN = 7.9537 BWP	1 BWP = 0.1257 BGN
02 máj. 2025	1 BGN = 7.8943 BWP	1 BWP = 0.1267 BGN
03 máj. 2025	1 BGN = 7.8883 BWP	1 BWP = 0.1268 BGN
04 máj. 2025	1 BGN = 7.8884 BWP	1 BWP = 0.1268 BGN
05 máj. 2025	1 BGN = 7.8651 BWP	1 BWP = 0.1271 BGN
06 máj. 2025	1 BGN = 7.8468 BWP	1 BWP = 0.1274 BGN
07 máj. 2025	1 BGN = 7.8793 BWP	1 BWP = 0.1269 BGN
08 máj. 2025	1 BGN = 7.8174 BWP	1 BWP = 0.1279 BGN
09 máj. 2025	1 BGN = 7.7933 BWP	1 BWP = 0.1283 BGN
10 máj. 2025	1 BGN = 7.7985 BWP	1 BWP = 0.1282 BGN
11 máj. 2025	1 BGN = 7.7944 BWP	1 BWP = 0.1283 BGN
12 máj. 2025	1 BGN = 7.716 BWP	1 BWP = 0.1296 BGN
13 máj. 2025	1 BGN = 7.7498 BWP	1 BWP = 0.129 BGN
14 máj. 2025	1 BGN = 7.7955 BWP	1 BWP = 0.1283 BGN
15 máj. 2025	1 BGN = 7.7634 BWP	1 BWP = 0.1288 BGN
16 máj. 2025	1 BGN = 7.7385 BWP	1 BWP = 0.1292 BGN
17 máj. 2025	1 BGN = 7.7314 BWP	1 BWP = 0.1293 BGN
18 máj. 2025	1 BGN = 7.7314 BWP	1 BWP = 0.1293 BGN
19 máj. 2025	1 BGN = 7.8026 BWP	1 BWP = 0.1282 BGN
20 máj. 2025	1 BGN = 7.7552 BWP	1 BWP = 0.1289 BGN
21 máj. 2025	1 BGN = 7.7742 BWP	1 BWP = 0.1286 BGN
22 máj. 2025	1 BGN = 7.7854 BWP	1 BWP = 0.1284 BGN
23 máj. 2025	1 BGN = 7.7877 BWP	1 BWP = 0.1284 BGN
24 máj. 2025	1 BGN = 7.7843 BWP	1 BWP = 0.1285 BGN
25 máj. 2025	1 BGN = 7.7843 BWP	1 BWP = 0.1285 BGN
26 máj. 2025	1 BGN = 7.7949 BWP	1 BWP = 0.1283 BGN
27 máj. 2025	1 BGN = 7.7844 BWP	1 BWP = 0.1285 BGN
28 máj. 2025	1 BGN = 7.7995 BWP	1 BWP = 0.1282 BGN
29 máj. 2025	1 BGN = 7.7815 BWP	1 BWP = 0.1285 BGN
30 máj. 2025	1 BGN = 7.7766 BWP	1 BWP = 0.1286 BGN
31 máj. 2025	1 BGN = 7.7907 BWP	1 BWP = 0.1284 BGN

Jun 2025

Dátum	BGN-BWP	BWP-BGN
01 jún. 2025	1 BGN = 7.78 BWP	1 BWP = 0.1285 BGN
02 jún. 2025	1 BGN = 7.826 BWP	1 BWP = 0.1278 BGN
03 jún. 2025	1 BGN = 7.8377 BWP	1 BWP = 0.1276 BGN
04 jún. 2025	1 BGN = 7.8125 BWP	1 BWP = 0.128 BGN
05 jún. 2025	1 BGN = 7.7965 BWP	1 BWP = 0.1283 BGN
06 jún. 2025	1 BGN = 7.8127 BWP	1 BWP = 0.128 BGN
07 jún. 2025	1 BGN = 7.8137 BWP	1 BWP = 0.128 BGN
08 jún. 2025	1 BGN = 7.8137 BWP	1 BWP = 0.128 BGN
09 jún. 2025	1 BGN = 7.792 BWP	1 BWP = 0.1283 BGN
10 jún. 2025	1 BGN = 7.806 BWP	1 BWP = 0.1281 BGN
11 jún. 2025	1 BGN = 7.8293 BWP	1 BWP = 0.1277 BGN
12 jún. 2025	1 BGN = 7.9269 BWP	1 BWP = 0.1262 BGN
13 jún. 2025	1 BGN = 7.9281 BWP	1 BWP = 0.1261 BGN
14 jún. 2025	1 BGN = 7.8876 BWP	1 BWP = 0.1268 BGN
15 jún. 2025	1 BGN = 7.8876 BWP	1 BWP = 0.1268 BGN
16 jún. 2025	1 BGN = 7.9019 BWP	1 BWP = 0.1266 BGN
17 jún. 2025	1 BGN = 7.9012 BWP	1 BWP = 0.1266 BGN
18 jún. 2025	1 BGN = 7.9303 BWP	1 BWP = 0.1261 BGN
19 jún. 2025	1 BGN = 7.913 BWP	1 BWP = 0.1264 BGN
20 jún. 2025	1 BGN = 7.9447 BWP	1 BWP = 0.1259 BGN
21 jún. 2025	1 BGN = 7.9377 BWP	1 BWP = 0.126 BGN
22 jún. 2025	1 BGN = 7.9377 BWP	1 BWP = 0.126 BGN
23 jún. 2025	1 BGN = 7.9254 BWP	1 BWP = 0.1262 BGN
24 jún. 2025	1 BGN = 7.8956 BWP	1 BWP = 0.1267 BGN
25 jún. 2025	1 BGN = 7.9139 BWP	1 BWP = 0.1264 BGN
26 jún. 2025	1 BGN = 7.9732 BWP	1 BWP = 0.1254 BGN
27 jún. 2025	1 BGN = 8.0065 BWP	1 BWP = 0.1249 BGN
28 jún. 2025	1 BGN = 8.0075 BWP	1 BWP = 0.1249 BGN
29 jún. 2025	1 BGN = 7.9807 BWP	1 BWP = 0.1253 BGN
30 jún. 2025	1 BGN = 7.9762 BWP	1 BWP = 0.1254 BGN

Jul 2025

Dátum	BGN-BWP	BWP-BGN
01 júl. 2025	1 BGN = 7.9887 BWP	1 BWP = 0.1252 BGN
02 júl. 2025	1 BGN = 7.985 BWP	1 BWP = 0.1252 BGN
03 júl. 2025	1 BGN = 7.9669 BWP	1 BWP = 0.1255 BGN
04 júl. 2025	1 BGN = 7.9723 BWP	1 BWP = 0.1254 BGN
05 júl. 2025	1 BGN = 7.9744 BWP	1 BWP = 0.1254 BGN
06 júl. 2025	1 BGN = 7.9736 BWP	1 BWP = 0.1254 BGN
07 júl. 2025	1 BGN = 8.0126 BWP	1 BWP = 0.1248 BGN
08 júl. 2025	1 BGN = 8.0037 BWP	1 BWP = 0.1249 BGN
09 júl. 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
10 júl. 2025	1 BGN = 7.9965 BWP	1 BWP = 0.1251 BGN
11 júl. 2025	1 BGN = 7.9771 BWP	1 BWP = 0.1254 BGN
12 júl. 2025	1 BGN = 7.9819 BWP	1 BWP = 0.1253 BGN
13 júl. 2025	1 BGN = 7.9819 BWP	1 BWP = 0.1253 BGN
14 júl. 2025	1 BGN = 7.9819 BWP	1 BWP = 0.1253 BGN

BGN-BWP és BWP-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek