BGN-BWP és BWP-BGN árfolyamok - 2025

BGN-BWP és BWP-BGN árfolyamok

Tekintse meg alul a(z) BGN-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 7,4448 BWP

1 BWP = 0,1343 BGN

1É 2É 3É

Erről: BGN erre: BWPErről: BWP erre: BGN

Jan 2025

Dátum	BGN-BWP	BWP-BGN
01 jan. 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
02 jan. 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
03 jan. 2025	1 BGN = 7.3147 BWP	1 BWP = 0.1367 BGN
04 jan. 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
05 jan. 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
06 jan. 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
07 jan. 2025	1 BGN = 7.3865 BWP	1 BWP = 0.1354 BGN
08 jan. 2025	1 BGN = 7.4089 BWP	1 BWP = 0.135 BGN
09 jan. 2025	1 BGN = 7.3804 BWP	1 BWP = 0.1355 BGN
10 jan. 2025	1 BGN = 7.4137 BWP	1 BWP = 0.1349 BGN
11 jan. 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
12 jan. 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
13 jan. 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
14 jan. 2025	1 BGN = 7.3913 BWP	1 BWP = 0.1353 BGN
15 jan. 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
16 jan. 2025	1 BGN = 7.3797 BWP	1 BWP = 0.1355 BGN
17 jan. 2025	1 BGN = 7.3589 BWP	1 BWP = 0.1359 BGN
18 jan. 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
19 jan. 2025	1 BGN = 7.3335 BWP	1 BWP = 0.1364 BGN
20 jan. 2025	1 BGN = 7.3436 BWP	1 BWP = 0.1362 BGN
21 jan. 2025	1 BGN = 7.3663 BWP	1 BWP = 0.1358 BGN
22 jan. 2025	1 BGN = 7.4003 BWP	1 BWP = 0.1351 BGN
23 jan. 2025	1 BGN = 7.3929 BWP	1 BWP = 0.1353 BGN
24 jan. 2025	1 BGN = 7.3936 BWP	1 BWP = 0.1353 BGN
25 jan. 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
26 jan. 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
27 jan. 2025	1 BGN = 7.4526 BWP	1 BWP = 0.1342 BGN
28 jan. 2025	1 BGN = 7.4154 BWP	1 BWP = 0.1349 BGN
29 jan. 2025	1 BGN = 7.4098 BWP	1 BWP = 0.135 BGN
30 jan. 2025	1 BGN = 7.3629 BWP	1 BWP = 0.1358 BGN
31 jan. 2025	1 BGN = 7.3893 BWP	1 BWP = 0.1353 BGN

Feb 2025

Dátum	BGN-BWP	BWP-BGN
01 febr. 2025	1 BGN = 7.3809 BWP	1 BWP = 0.1355 BGN
02 febr. 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
03 febr. 2025	1 BGN = 7.3654 BWP	1 BWP = 0.1358 BGN
04 febr. 2025	1 BGN = 7.3732 BWP	1 BWP = 0.1356 BGN
05 febr. 2025	1 BGN = 7.3926 BWP	1 BWP = 0.1353 BGN
06 febr. 2025	1 BGN = 7.3723 BWP	1 BWP = 0.1356 BGN
07 febr. 2025	1 BGN = 7.348 BWP	1 BWP = 0.1361 BGN
08 febr. 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
09 febr. 2025	1 BGN = 7.3545 BWP	1 BWP = 0.136 BGN
10 febr. 2025	1 BGN = 7.3141 BWP	1 BWP = 0.1367 BGN
11 febr. 2025	1 BGN = 7.3119 BWP	1 BWP = 0.1368 BGN
12 febr. 2025	1 BGN = 7.3418 BWP	1 BWP = 0.1362 BGN
13 febr. 2025	1 BGN = 7.3572 BWP	1 BWP = 0.1359 BGN
14 febr. 2025	1 BGN = 7.3858 BWP	1 BWP = 0.1354 BGN
15 febr. 2025	1 BGN = 7.378 BWP	1 BWP = 0.1355 BGN
16 febr. 2025	1 BGN = 7.3783 BWP	1 BWP = 0.1355 BGN
17 febr. 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
18 febr. 2025	1 BGN = 7.3912 BWP	1 BWP = 0.1353 BGN
19 febr. 2025	1 BGN = 7.3813 BWP	1 BWP = 0.1355 BGN
20 febr. 2025	1 BGN = 7.3852 BWP	1 BWP = 0.1354 BGN
21 febr. 2025	1 BGN = 7.3767 BWP	1 BWP = 0.1356 BGN
22 febr. 2025	1 BGN = 7.3683 BWP	1 BWP = 0.1357 BGN
23 febr. 2025	1 BGN = 7.3592 BWP	1 BWP = 0.1359 BGN
24 febr. 2025	1 BGN = 7.3708 BWP	1 BWP = 0.1357 BGN
25 febr. 2025	1 BGN = 7.373 BWP	1 BWP = 0.1356 BGN
26 febr. 2025	1 BGN = 7.3942 BWP	1 BWP = 0.1352 BGN
27 febr. 2025	1 BGN = 7.3876 BWP	1 BWP = 0.1354 BGN
28 febr. 2025	1 BGN = 7.3538 BWP	1 BWP = 0.136 BGN

Mar 2025

Dátum	BGN-BWP	BWP-BGN
01 márc. 2025	1 BGN = 7.3372 BWP	1 BWP = 0.1363 BGN
02 márc. 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
03 márc. 2025	1 BGN = 7.4211 BWP	1 BWP = 0.1348 BGN
04 márc. 2025	1 BGN = 7.4362 BWP	1 BWP = 0.1345 BGN
05 márc. 2025	1 BGN = 7.5105 BWP	1 BWP = 0.1331 BGN
06 márc. 2025	1 BGN = 7.5595 BWP	1 BWP = 0.1323 BGN
07 márc. 2025	1 BGN = 7.5488 BWP	1 BWP = 0.1325 BGN
08 márc. 2025	1 BGN = 7.5427 BWP	1 BWP = 0.1326 BGN
09 márc. 2025	1 BGN = 7.5517 BWP	1 BWP = 0.1324 BGN
10 márc. 2025	1 BGN = 7.5761 BWP	1 BWP = 0.132 BGN
11 márc. 2025	1 BGN = 7.6017 BWP	1 BWP = 0.1315 BGN
12 márc. 2025	1 BGN = 7.6516 BWP	1 BWP = 0.1307 BGN
13 márc. 2025	1 BGN = 7.6084 BWP	1 BWP = 0.1314 BGN
14 márc. 2025	1 BGN = 7.5717 BWP	1 BWP = 0.1321 BGN
15 márc. 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
16 márc. 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
17 márc. 2025	1 BGN = 7.5773 BWP	1 BWP = 0.132 BGN
18 márc. 2025	1 BGN = 7.5899 BWP	1 BWP = 0.1318 BGN
19 márc. 2025	1 BGN = 7.58 BWP	1 BWP = 0.1319 BGN
20 márc. 2025	1 BGN = 7.5652 BWP	1 BWP = 0.1322 BGN
21 márc. 2025	1 BGN = 7.562 BWP	1 BWP = 0.1322 BGN
22 márc. 2025	1 BGN = 7.5642 BWP	1 BWP = 0.1322 BGN
23 márc. 2025	1 BGN = 7.5238 BWP	1 BWP = 0.1329 BGN
24 márc. 2025	1 BGN = 7.5563 BWP	1 BWP = 0.1323 BGN
25 márc. 2025	1 BGN = 7.5319 BWP	1 BWP = 0.1328 BGN
26 márc. 2025	1 BGN = 7.5585 BWP	1 BWP = 0.1323 BGN
27 márc. 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
28 márc. 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
29 márc. 2025	1 BGN = 7.5243 BWP	1 BWP = 0.1329 BGN
30 márc. 2025	1 BGN = 7.4777 BWP	1 BWP = 0.1337 BGN
31 márc. 2025	1 BGN = 7.5889 BWP	1 BWP = 0.1318 BGN

Apr 2025

Dátum	BGN-BWP	BWP-BGN
01 ápr. 2025	1 BGN = 7.5869 BWP	1 BWP = 0.1318 BGN
02 ápr. 2025	1 BGN = 7.6361 BWP	1 BWP = 0.131 BGN
03 ápr. 2025	1 BGN = 7.8516 BWP	1 BWP = 0.1274 BGN
04 ápr. 2025	1 BGN = 7.8282 BWP	1 BWP = 0.1277 BGN
05 ápr. 2025	1 BGN = 7.7658 BWP	1 BWP = 0.1288 BGN

BGN-BWP és BWP-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek