BGN-BWP és BWP-BGN árfolyamok - 2026

BGN-BWP és BWP-BGN árfolyamok

Tekintse meg alul a(z) BGN-BWP és a(z) BWP-BWP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BGN = 8,0425 BWP

1 BWP = 0,1243 BGN

1É 2É 3É

Erről: BGN erre: BWPErről: BWP erre: BGN

Jan 2026

Dátum	BGN-BWP	BWP-BGN
01 jan. 2026	1 BGN = 7.8835 BWP	1 BWP = 0.1268 BGN
02 jan. 2026	1 BGN = 8.3817 BWP	1 BWP = 0.1193 BGN
03 jan. 2026	1 BGN = 8.378 BWP	1 BWP = 0.1194 BGN
04 jan. 2026	1 BGN = 8.378 BWP	1 BWP = 0.1194 BGN
05 jan. 2026	1 BGN = 8.0129 BWP	1 BWP = 0.1248 BGN
06 jan. 2026	1 BGN = 8.3303 BWP	1 BWP = 0.12 BGN
07 jan. 2026	1 BGN = 8.0172 BWP	1 BWP = 0.1247 BGN
08 jan. 2026	1 BGN = 8.0379 BWP	1 BWP = 0.1244 BGN
09 jan. 2026	1 BGN = 8.052 BWP	1 BWP = 0.1242 BGN
10 jan. 2026	1 BGN = 8.052 BWP	1 BWP = 0.1242 BGN
11 jan. 2026	1 BGN = 8.0569 BWP	1 BWP = 0.1241 BGN
12 jan. 2026	1 BGN = 8.0152 BWP	1 BWP = 0.1248 BGN
13 jan. 2026	1 BGN = 7.9707 BWP	1 BWP = 0.1255 BGN
14 jan. 2026	1 BGN = 7.957 BWP	1 BWP = 0.1257 BGN
15 jan. 2026	1 BGN = 7.9497 BWP	1 BWP = 0.1258 BGN
16 jan. 2026	1 BGN = 7.9522 BWP	1 BWP = 0.1258 BGN
17 jan. 2026	1 BGN = 7.9626 BWP	1 BWP = 0.1256 BGN
18 jan. 2026	1 BGN = 7.9626 BWP	1 BWP = 0.1256 BGN
19 jan. 2026	1 BGN = 7.9763 BWP	1 BWP = 0.1254 BGN
20 jan. 2026	1 BGN = 7.9535 BWP	1 BWP = 0.1257 BGN
21 jan. 2026	1 BGN = 7.9425 BWP	1 BWP = 0.1259 BGN
22 jan. 2026	1 BGN = 7.9128 BWP	1 BWP = 0.1264 BGN
23 jan. 2026	1 BGN = 8.2584 BWP	1 BWP = 0.1211 BGN
24 jan. 2026	1 BGN = 8.1961 BWP	1 BWP = 0.122 BGN
25 jan. 2026	1 BGN = 8.1961 BWP	1 BWP = 0.122 BGN
26 jan. 2026	1 BGN = 7.8378 BWP	1 BWP = 0.1276 BGN
27 jan. 2026	1 BGN = 7.8273 BWP	1 BWP = 0.1278 BGN
28 jan. 2026	1 BGN = 7.7877 BWP	1 BWP = 0.1284 BGN
29 jan. 2026	1 BGN = 7.7958 BWP	1 BWP = 0.1283 BGN
30 jan. 2026	1 BGN = 7.7912 BWP	1 BWP = 0.1284 BGN
31 jan. 2026	1 BGN = 7.8518 BWP	1 BWP = 0.1274 BGN

Feb 2026

Dátum	BGN-BWP	BWP-BGN
01 febr. 2026	1 BGN = 7.8536 BWP	1 BWP = 0.1273 BGN
02 febr. 2026	1 BGN = 7.8459 BWP	1 BWP = 0.1275 BGN
03 febr. 2026	1 BGN = 8.221 BWP	1 BWP = 0.1216 BGN
04 febr. 2026	1 BGN = 7.8376 BWP	1 BWP = 0.1276 BGN
05 febr. 2026	1 BGN = 7.8857 BWP	1 BWP = 0.1268 BGN
06 febr. 2026	1 BGN = 7.8836 BWP	1 BWP = 0.1268 BGN
07 febr. 2026	1 BGN = 7.8604 BWP	1 BWP = 0.1272 BGN
08 febr. 2026	1 BGN = 7.8604 BWP	1 BWP = 0.1272 BGN
09 febr. 2026	1 BGN = 7.8425 BWP	1 BWP = 0.1275 BGN
10 febr. 2026	1 BGN = 7.8097 BWP	1 BWP = 0.128 BGN
11 febr. 2026	1 BGN = 7.8032 BWP	1 BWP = 0.1282 BGN
12 febr. 2026	1 BGN = 7.8095 BWP	1 BWP = 0.128 BGN
13 febr. 2026	1 BGN = 7.9966 BWP	1 BWP = 0.1251 BGN
14 febr. 2026	1 BGN = 7.9964 BWP	1 BWP = 0.1251 BGN
15 febr. 2026	1 BGN = 7.9964 BWP	1 BWP = 0.1251 BGN
16 febr. 2026	1 BGN = 7.9796 BWP	1 BWP = 0.1253 BGN
17 febr. 2026	1 BGN = 8.0087 BWP	1 BWP = 0.1249 BGN
18 febr. 2026	1 BGN = 7.9913 BWP	1 BWP = 0.1251 BGN
19 febr. 2026	1 BGN = 8.0607 BWP	1 BWP = 0.1241 BGN
20 febr. 2026	1 BGN = 8.0374 BWP	1 BWP = 0.1244 BGN
21 febr. 2026	1 BGN = 8.0184 BWP	1 BWP = 0.1247 BGN
22 febr. 2026	1 BGN = 8.0184 BWP	1 BWP = 0.1247 BGN
23 febr. 2026	1 BGN = 8.0264 BWP	1 BWP = 0.1246 BGN
24 febr. 2026	1 BGN = 8.0126 BWP	1 BWP = 0.1248 BGN
25 febr. 2026	1 BGN = 7.983 BWP	1 BWP = 0.1253 BGN
26 febr. 2026	1 BGN = 7.9741 BWP	1 BWP = 0.1254 BGN
27 febr. 2026	1 BGN = 7.9843 BWP	1 BWP = 0.1252 BGN
28 febr. 2026	1 BGN = 7.9751 BWP	1 BWP = 0.1254 BGN

Mar 2026

Dátum	BGN-BWP	BWP-BGN
01 márc. 2026	1 BGN = 7.9751 BWP	1 BWP = 0.1254 BGN
02 márc. 2026	1 BGN = 8.0442 BWP	1 BWP = 0.1243 BGN
03 márc. 2026	1 BGN = 8.1403 BWP	1 BWP = 0.1228 BGN
04 márc. 2026	1 BGN = 8.1252 BWP	1 BWP = 0.1231 BGN
05 márc. 2026	1 BGN = 8.1642 BWP	1 BWP = 0.1225 BGN
06 márc. 2026	1 BGN = 8.2377 BWP	1 BWP = 0.1214 BGN
07 márc. 2026	1 BGN = 8.1929 BWP	1 BWP = 0.1221 BGN
08 márc. 2026	1 BGN = 8.1929 BWP	1 BWP = 0.1221 BGN
09 márc. 2026	1 BGN = 8.2481 BWP	1 BWP = 0.1212 BGN
10 márc. 2026	1 BGN = 8.1173 BWP	1 BWP = 0.1232 BGN
11 márc. 2026	1 BGN = 8.1354 BWP	1 BWP = 0.1229 BGN
12 márc. 2026	1 BGN = 8.1903 BWP	1 BWP = 0.1221 BGN
13 márc. 2026	1 BGN = 7.9927 BWP	1 BWP = 0.1251 BGN
14 márc. 2026	1 BGN = 7.9715 BWP	1 BWP = 0.1254 BGN
15 márc. 2026	1 BGN = 7.9715 BWP	1 BWP = 0.1254 BGN
16 márc. 2026	1 BGN = 7.9756 BWP	1 BWP = 0.1254 BGN
17 márc. 2026	1 BGN = 7.9439 BWP	1 BWP = 0.1259 BGN
18 márc. 2026	1 BGN = 7.9452 BWP	1 BWP = 0.1259 BGN
19 márc. 2026	1 BGN = 7.9868 BWP	1 BWP = 0.1252 BGN
20 márc. 2026	1 BGN = 7.9755 BWP	1 BWP = 0.1254 BGN
21 márc. 2026	1 BGN = 7.9638 BWP	1 BWP = 0.1256 BGN
22 márc. 2026	1 BGN = 7.9638 BWP	1 BWP = 0.1256 BGN
23 márc. 2026	1 BGN = 7.9822 BWP	1 BWP = 0.1253 BGN
24 márc. 2026	1 BGN = 8.0184 BWP	1 BWP = 0.1247 BGN
25 márc. 2026	1 BGN = 7.9773 BWP	1 BWP = 0.1254 BGN
26 márc. 2026	1 BGN = 8.0378 BWP	1 BWP = 0.1244 BGN
27 márc. 2026	1 BGN = 8.0664 BWP	1 BWP = 0.124 BGN
28 márc. 2026	1 BGN = 8.0664 BWP	1 BWP = 0.124 BGN
29 márc. 2026	1 BGN = 8.0391 BWP	1 BWP = 0.1244 BGN
30 márc. 2026	1 BGN = 8.0646 BWP	1 BWP = 0.124 BGN
31 márc. 2026	1 BGN = 8.0667 BWP	1 BWP = 0.124 BGN

Apr 2026

Dátum	BGN-BWP	BWP-BGN
01 ápr. 2026	1 BGN = 7.9552 BWP	1 BWP = 0.1257 BGN
02 ápr. 2026	1 BGN = 8.0274 BWP	1 BWP = 0.1246 BGN
03 ápr. 2026	1 BGN = 8.0082 BWP	1 BWP = 0.1249 BGN
04 ápr. 2026	1 BGN = 8.0082 BWP	1 BWP = 0.1249 BGN
05 ápr. 2026	1 BGN = 8.0082 BWP	1 BWP = 0.1249 BGN
06 ápr. 2026	1 BGN = 8.0082 BWP	1 BWP = 0.1249 BGN
07 ápr. 2026	1 BGN = 7.9848 BWP	1 BWP = 0.1252 BGN
08 ápr. 2026	1 BGN = 7.8442 BWP	1 BWP = 0.1275 BGN
13 ápr. 2026	1 BGN = 8.0552 BWP	1 BWP = 0.1241 BGN
14 ápr. 2026	1 BGN = 8.0304 BWP	1 BWP = 0.1245 BGN
15 ápr. 2026	1 BGN = 8.0434 BWP	1 BWP = 0.1243 BGN
16 ápr. 2026	1 BGN = 8.039 BWP	1 BWP = 0.1244 BGN
17 ápr. 2026	1 BGN = 8.0416 BWP	1 BWP = 0.1244 BGN
18 ápr. 2026	1 BGN = 8.0571 BWP	1 BWP = 0.1241 BGN
19 ápr. 2026	1 BGN = 8.0571 BWP	1 BWP = 0.1241 BGN
20 ápr. 2026	1 BGN = 8.0356 BWP	1 BWP = 0.1244 BGN
21 ápr. 2026	1 BGN = 8.037 BWP	1 BWP = 0.1244 BGN
22 ápr. 2026	1 BGN = 8.064 BWP	1 BWP = 0.124 BGN
23 ápr. 2026	1 BGN = 8.0879 BWP	1 BWP = 0.1236 BGN
24 ápr. 2026	1 BGN = 8.1181 BWP	1 BWP = 0.1232 BGN
25 ápr. 2026	1 BGN = 8.1066 BWP	1 BWP = 0.1234 BGN
26 ápr. 2026	1 BGN = 8.1066 BWP	1 BWP = 0.1234 BGN
27 ápr. 2026	1 BGN = 8.0746 BWP	1 BWP = 0.1238 BGN
28 ápr. 2026	1 BGN = 8.1062 BWP	1 BWP = 0.1234 BGN
29 ápr. 2026	1 BGN = 8.1055 BWP	1 BWP = 0.1234 BGN
30 ápr. 2026	1 BGN = 8.1488 BWP	1 BWP = 0.1227 BGN

May 2026

Dátum	BGN-BWP	BWP-BGN
01 máj. 2026	1 BGN = 8.1488 BWP	1 BWP = 0.1227 BGN
02 máj. 2026	1 BGN = 8.1488 BWP	1 BWP = 0.1227 BGN
03 máj. 2026	1 BGN = 8.1488 BWP	1 BWP = 0.1227 BGN
04 máj. 2026	1 BGN = 8.1389 BWP	1 BWP = 0.1229 BGN
05 máj. 2026	1 BGN = 8.15 BWP	1 BWP = 0.1227 BGN
06 máj. 2026	1 BGN = 8.0241 BWP	1 BWP = 0.1246 BGN
07 máj. 2026	1 BGN = 8.0291 BWP	1 BWP = 0.1245 BGN
08 máj. 2026	1 BGN = 8.0482 BWP	1 BWP = 0.1243 BGN
09 máj. 2026	1 BGN = 8.027 BWP	1 BWP = 0.1246 BGN
10 máj. 2026	1 BGN = 8.027 BWP	1 BWP = 0.1246 BGN
11 máj. 2026	1 BGN = 8.0577 BWP	1 BWP = 0.1241 BGN
12 máj. 2026	1 BGN = 8.0916 BWP	1 BWP = 0.1236 BGN
13 máj. 2026	1 BGN = 8.0672 BWP	1 BWP = 0.124 BGN
14 máj. 2026	1 BGN = 8.4361 BWP	1 BWP = 0.1185 BGN
15 máj. 2026	1 BGN = 8.4741 BWP	1 BWP = 0.118 BGN
16 máj. 2026	1 BGN = 8.4871 BWP	1 BWP = 0.1178 BGN
17 máj. 2026	1 BGN = 8.4871 BWP	1 BWP = 0.1178 BGN
18 máj. 2026	1 BGN = 8.1421 BWP	1 BWP = 0.1228 BGN
19 máj. 2026	1 BGN = 8.134 BWP	1 BWP = 0.1229 BGN
20 máj. 2026	1 BGN = 8.1235 BWP	1 BWP = 0.1231 BGN
21 máj. 2026	1 BGN = 8.1138 BWP	1 BWP = 0.1232 BGN
22 máj. 2026	1 BGN = 8.1015 BWP	1 BWP = 0.1234 BGN
23 máj. 2026	1 BGN = 8.091 BWP	1 BWP = 0.1236 BGN
24 máj. 2026	1 BGN = 8.091 BWP	1 BWP = 0.1236 BGN
25 máj. 2026	1 BGN = 8.05 BWP	1 BWP = 0.1242 BGN
26 máj. 2026	1 BGN = 8.0494 BWP	1 BWP = 0.1242 BGN
27 máj. 2026	1 BGN = 8.0622 BWP	1 BWP = 0.124 BGN
28 máj. 2026	1 BGN = 8.0737 BWP	1 BWP = 0.1239 BGN
29 máj. 2026	1 BGN = 8.0356 BWP	1 BWP = 0.1244 BGN
30 máj. 2026	1 BGN = 8.0356 BWP	1 BWP = 0.1244 BGN
31 máj. 2026	1 BGN = 8.0356 BWP	1 BWP = 0.1244 BGN

BGN-BWP és BWP-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek