BGN-CDF és CDF-BGN árfolyamok - 2025

BGN-CDF és CDF-BGN árfolyamok

Tekintse meg alul a(z) BGN-CDF és a(z) CDF-CDF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 1609,883 CDF

1 CDF = 0,0006 BGN

1É 2É 3É

Erről: BGN erre: CDFErről: CDF erre: BGN

Jan 2025

Dátum	BGN-CDF	CDF-BGN
01 jan. 2025	1 BGN = 1525.496 CDF	1 CDF = 0.0007 BGN
02 jan. 2025	1 BGN = 1515.0882 CDF	1 CDF = 0.0007 BGN
03 jan. 2025	1 BGN = 1509.3743 CDF	1 CDF = 0.0007 BGN
04 jan. 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
05 jan. 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
06 jan. 2025	1 BGN = 1527.7931 CDF	1 CDF = 0.0007 BGN
07 jan. 2025	1 BGN = 1528.8852 CDF	1 CDF = 0.0007 BGN
08 jan. 2025	1 BGN = 1515.2619 CDF	1 CDF = 0.0007 BGN
09 jan. 2025	1 BGN = 1511.3817 CDF	1 CDF = 0.0007 BGN
10 jan. 2025	1 BGN = 1511.8002 CDF	1 CDF = 0.0007 BGN
11 jan. 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
12 jan. 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
13 jan. 2025	1 BGN = 1496.5732 CDF	1 CDF = 0.0007 BGN
14 jan. 2025	1 BGN = 1505.3369 CDF	1 CDF = 0.0007 BGN
15 jan. 2025	1 BGN = 1492.9069 CDF	1 CDF = 0.0007 BGN
16 jan. 2025	1 BGN = 1490.6526 CDF	1 CDF = 0.0007 BGN
17 jan. 2025	1 BGN = 1493.2882 CDF	1 CDF = 0.0007 BGN
18 jan. 2025	1 BGN = 1493.8184 CDF	1 CDF = 0.0007 BGN
19 jan. 2025	1 BGN = 1488.6186 CDF	1 CDF = 0.0007 BGN
20 jan. 2025	1 BGN = 1488.5772 CDF	1 CDF = 0.0007 BGN
21 jan. 2025	1 BGN = 1500.4442 CDF	1 CDF = 0.0007 BGN
22 jan. 2025	1 BGN = 1515.4802 CDF	1 CDF = 0.0007 BGN
23 jan. 2025	1 BGN = 1514.5681 CDF	1 CDF = 0.0007 BGN
24 jan. 2025	1 BGN = 1526.0831 CDF	1 CDF = 0.0007 BGN
25 jan. 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
26 jan. 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
27 jan. 2025	1 BGN = 1527.535 CDF	1 CDF = 0.0007 BGN
28 jan. 2025	1 BGN = 1514.559 CDF	1 CDF = 0.0007 BGN
29 jan. 2025	1 BGN = 1515.509 CDF	1 CDF = 0.0007 BGN
30 jan. 2025	1 BGN = 1512.2278 CDF	1 CDF = 0.0007 BGN
31 jan. 2025	1 BGN = 1514.1335 CDF	1 CDF = 0.0007 BGN

Feb 2025

Dátum	BGN-CDF	CDF-BGN
01 febr. 2025	1 BGN = 1512.4021 CDF	1 CDF = 0.0007 BGN
02 febr. 2025	1 BGN = 1511.7292 CDF	1 CDF = 0.0007 BGN
03 febr. 2025	1 BGN = 1495.7026 CDF	1 CDF = 0.0007 BGN
04 febr. 2025	1 BGN = 1504.6579 CDF	1 CDF = 0.0007 BGN
05 febr. 2025	1 BGN = 1517.4931 CDF	1 CDF = 0.0007 BGN
06 febr. 2025	1 BGN = 1513.9729 CDF	1 CDF = 0.0007 BGN
07 febr. 2025	1 BGN = 1512.9481 CDF	1 CDF = 0.0007 BGN
08 febr. 2025	1 BGN = 1508.7357 CDF	1 CDF = 0.0007 BGN
09 febr. 2025	1 BGN = 1511.1387 CDF	1 CDF = 0.0007 BGN
10 febr. 2025	1 BGN = 1507.3839 CDF	1 CDF = 0.0007 BGN
11 febr. 2025	1 BGN = 1514.3844 CDF	1 CDF = 0.0007 BGN
12 febr. 2025	1 BGN = 1523.0765 CDF	1 CDF = 0.0007 BGN
13 febr. 2025	1 BGN = 1529.1579 CDF	1 CDF = 0.0007 BGN
14 febr. 2025	1 BGN = 1533.4429 CDF	1 CDF = 0.0007 BGN
15 febr. 2025	1 BGN = 1537.4678 CDF	1 CDF = 0.0007 BGN
16 febr. 2025	1 BGN = 1537.5354 CDF	1 CDF = 0.0007 BGN
17 febr. 2025	1 BGN = 1536.136 CDF	1 CDF = 0.0007 BGN
18 febr. 2025	1 BGN = 1533.5263 CDF	1 CDF = 0.0007 BGN
19 febr. 2025	1 BGN = 1530.1386 CDF	1 CDF = 0.0007 BGN
20 febr. 2025	1 BGN = 1532.0298 CDF	1 CDF = 0.0007 BGN
21 febr. 2025	1 BGN = 1536.7899 CDF	1 CDF = 0.0007 BGN
22 febr. 2025	1 BGN = 1535.7392 CDF	1 CDF = 0.0007 BGN
23 febr. 2025	1 BGN = 1533.8435 CDF	1 CDF = 0.0007 BGN
24 febr. 2025	1 BGN = 1536.0985 CDF	1 CDF = 0.0007 BGN
25 febr. 2025	1 BGN = 1538.5519 CDF	1 CDF = 0.0006 BGN
26 febr. 2025	1 BGN = 1540.1186 CDF	1 CDF = 0.0006 BGN
27 febr. 2025	1 BGN = 1536.5576 CDF	1 CDF = 0.0007 BGN
28 febr. 2025	1 BGN = 1525.7116 CDF	1 CDF = 0.0007 BGN

Mar 2025

Dátum	BGN-CDF	CDF-BGN
01 márc. 2025	1 BGN = 1523.341 CDF	1 CDF = 0.0007 BGN
02 márc. 2025	1 BGN = 1524.1807 CDF	1 CDF = 0.0007 BGN
03 márc. 2025	1 BGN = 1535.4263 CDF	1 CDF = 0.0007 BGN
04 márc. 2025	1 BGN = 1544.1322 CDF	1 CDF = 0.0006 BGN
05 márc. 2025	1 BGN = 1572.1285 CDF	1 CDF = 0.0006 BGN
06 márc. 2025	1 BGN = 1588.0846 CDF	1 CDF = 0.0006 BGN
07 márc. 2025	1 BGN = 1595.9119 CDF	1 CDF = 0.0006 BGN
08 márc. 2025	1 BGN = 1592.9509 CDF	1 CDF = 0.0006 BGN
09 márc. 2025	1 BGN = 1594.8582 CDF	1 CDF = 0.0006 BGN
10 márc. 2025	1 BGN = 1593.6489 CDF	1 CDF = 0.0006 BGN
11 márc. 2025	1 BGN = 1602.0776 CDF	1 CDF = 0.0006 BGN
12 márc. 2025	1 BGN = 1603.6637 CDF	1 CDF = 0.0006 BGN
13 márc. 2025	1 BGN = 1597.5157 CDF	1 CDF = 0.0006 BGN
14 márc. 2025	1 BGN = 1599.4217 CDF	1 CDF = 0.0006 BGN
15 márc. 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
16 márc. 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
17 márc. 2025	1 BGN = 1602.2771 CDF	1 CDF = 0.0006 BGN
18 márc. 2025	1 BGN = 1607.322 CDF	1 CDF = 0.0006 BGN
19 márc. 2025	1 BGN = 1602.4387 CDF	1 CDF = 0.0006 BGN
20 márc. 2025	1 BGN = 1591.7121 CDF	1 CDF = 0.0006 BGN
21 márc. 2025	1 BGN = 1592.5718 CDF	1 CDF = 0.0006 BGN
22 márc. 2025	1 BGN = 1598.9784 CDF	1 CDF = 0.0006 BGN
23 márc. 2025	1 BGN = 1590.4534 CDF	1 CDF = 0.0006 BGN
24 márc. 2025	1 BGN = 1594.4367 CDF	1 CDF = 0.0006 BGN
25 márc. 2025	1 BGN = 1588.9558 CDF	1 CDF = 0.0006 BGN
26 márc. 2025	1 BGN = 1583.7556 CDF	1 CDF = 0.0006 BGN
27 márc. 2025	1 BGN = 1581.8466 CDF	1 CDF = 0.0006 BGN
28 márc. 2025	1 BGN = 1581.8747 CDF	1 CDF = 0.0006 BGN
29 márc. 2025	1 BGN = 1599.0583 CDF	1 CDF = 0.0006 BGN
30 márc. 2025	1 BGN = 1589.159 CDF	1 CDF = 0.0006 BGN
31 márc. 2025	1 BGN = 1589.1558 CDF	1 CDF = 0.0006 BGN

Apr 2025

Dátum	BGN-CDF	CDF-BGN
01 ápr. 2025	1 BGN = 1585.3755 CDF	1 CDF = 0.0006 BGN
02 ápr. 2025	1 BGN = 1585.5541 CDF	1 CDF = 0.0006 BGN
03 ápr. 2025	1 BGN = 1629.0308 CDF	1 CDF = 0.0006 BGN
04 ápr. 2025	1 BGN = 1618.5189 CDF	1 CDF = 0.0006 BGN
05 ápr. 2025	1 BGN = 1609.9402 CDF	1 CDF = 0.0006 BGN
06 ápr. 2025	1 BGN = 1608.2848 CDF	1 CDF = 0.0006 BGN
07 ápr. 2025	1 BGN = 1611.3041 CDF	1 CDF = 0.0006 BGN
08 ápr. 2025	1 BGN = 1603.6015 CDF	1 CDF = 0.0006 BGN
09 ápr. 2025	1 BGN = 1620.8551 CDF	1 CDF = 0.0006 BGN
10 ápr. 2025	1 BGN = 1626.4266 CDF	1 CDF = 0.0006 BGN
11 ápr. 2025	1 BGN = 1668.892 CDF	1 CDF = 0.0006 BGN
12 ápr. 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
13 ápr. 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
14 ápr. 2025	1 BGN = 1675.9939 CDF	1 CDF = 0.0006 BGN
15 ápr. 2025	1 BGN = 1667.1449 CDF	1 CDF = 0.0006 BGN
16 ápr. 2025	1 BGN = 1670.0844 CDF	1 CDF = 0.0006 BGN
17 ápr. 2025	1 BGN = 1671.8296 CDF	1 CDF = 0.0006 BGN
18 ápr. 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
19 ápr. 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
20 ápr. 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
21 ápr. 2025	1 BGN = 1671.1272 CDF	1 CDF = 0.0006 BGN
22 ápr. 2025	1 BGN = 1691.9452 CDF	1 CDF = 0.0006 BGN
23 ápr. 2025	1 BGN = 1676.6439 CDF	1 CDF = 0.0006 BGN
24 ápr. 2025	1 BGN = 1674.0399 CDF	1 CDF = 0.0006 BGN
25 ápr. 2025	1 BGN = 1669.8134 CDF	1 CDF = 0.0006 BGN
26 ápr. 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
27 ápr. 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
28 ápr. 2025	1 BGN = 1670.0821 CDF	1 CDF = 0.0006 BGN
29 ápr. 2025	1 BGN = 1676.4919 CDF	1 CDF = 0.0006 BGN
30 ápr. 2025	1 BGN = 1674.1292 CDF	1 CDF = 0.0006 BGN

May 2025

Dátum	BGN-CDF	CDF-BGN
01 máj. 2025	1 BGN = 1664.1949 CDF	1 CDF = 0.0006 BGN
02 máj. 2025	1 BGN = 1665.3829 CDF	1 CDF = 0.0006 BGN
03 máj. 2025	1 BGN = 1659.4348 CDF	1 CDF = 0.0006 BGN
04 máj. 2025	1 BGN = 1659.4408 CDF	1 CDF = 0.0006 BGN
05 máj. 2025	1 BGN = 1664.599 CDF	1 CDF = 0.0006 BGN
06 máj. 2025	1 BGN = 1662.8129 CDF	1 CDF = 0.0006 BGN
07 máj. 2025	1 BGN = 1668.3423 CDF	1 CDF = 0.0006 BGN
08 máj. 2025	1 BGN = 1660.3134 CDF	1 CDF = 0.0006 BGN
09 máj. 2025	1 BGN = 1653.0871 CDF	1 CDF = 0.0006 BGN
10 máj. 2025	1 BGN = 1652.4791 CDF	1 CDF = 0.0006 BGN
11 máj. 2025	1 BGN = 1652.1699 CDF	1 CDF = 0.0006 BGN
12 máj. 2025	1 BGN = 1626.3432 CDF	1 CDF = 0.0006 BGN
13 máj. 2025	1 BGN = 1629.9459 CDF	1 CDF = 0.0006 BGN
14 máj. 2025	1 BGN = 1646.3095 CDF	1 CDF = 0.0006 BGN
15 máj. 2025	1 BGN = 1643.0373 CDF	1 CDF = 0.0006 BGN
16 máj. 2025	1 BGN = 1643.131 CDF	1 CDF = 0.0006 BGN
17 máj. 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
18 máj. 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
19 máj. 2025	1 BGN = 1655.2848 CDF	1 CDF = 0.0006 BGN
20 máj. 2025	1 BGN = 1650.5888 CDF	1 CDF = 0.0006 BGN
21 máj. 2025	1 BGN = 1648.2179 CDF	1 CDF = 0.0006 BGN
22 máj. 2025	1 BGN = 1654.7442 CDF	1 CDF = 0.0006 BGN
23 máj. 2025	1 BGN = 1661.5726 CDF	1 CDF = 0.0006 BGN
24 máj. 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
25 máj. 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
26 máj. 2025	1 BGN = 1665.7922 CDF	1 CDF = 0.0006 BGN
27 máj. 2025	1 BGN = 1661.6691 CDF	1 CDF = 0.0006 BGN
28 máj. 2025	1 BGN = 1662.009 CDF	1 CDF = 0.0006 BGN
29 máj. 2025	1 BGN = 1652.435 CDF	1 CDF = 0.0006 BGN
30 máj. 2025	1 BGN = 1659.7164 CDF	1 CDF = 0.0006 BGN
31 máj. 2025	1 BGN = 1662.7198 CDF	1 CDF = 0.0006 BGN

Jun 2025

Dátum	BGN-CDF	CDF-BGN
01 jún. 2025	1 BGN = 1662.6747 CDF	1 CDF = 0.0006 BGN
02 jún. 2025	1 BGN = 1671.5086 CDF	1 CDF = 0.0006 BGN
03 jún. 2025	1 BGN = 1672.0261 CDF	1 CDF = 0.0006 BGN
04 jún. 2025	1 BGN = 1667.0442 CDF	1 CDF = 0.0006 BGN
05 jún. 2025	1 BGN = 1681.585 CDF	1 CDF = 0.0006 BGN
06 jún. 2025	1 BGN = 1682.6847 CDF	1 CDF = 0.0006 BGN
07 jún. 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
08 jún. 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
09 jún. 2025	1 BGN = 1681.852 CDF	1 CDF = 0.0006 BGN
10 jún. 2025	1 BGN = 1681.8666 CDF	1 CDF = 0.0006 BGN
11 jún. 2025	1 BGN = 1682.0087 CDF	1 CDF = 0.0006 BGN
12 jún. 2025	1 BGN = 1709.6202 CDF	1 CDF = 0.0006 BGN
13 jún. 2025	1 BGN = 1695.5248 CDF	1 CDF = 0.0006 BGN
14 jún. 2025	1 BGN = 1695.7113 CDF	1 CDF = 0.0006 BGN
15 jún. 2025	1 BGN = 1695.7113 CDF	1 CDF = 0.0006 BGN
16 jún. 2025	1 BGN = 1703.4944 CDF	1 CDF = 0.0006 BGN
17 jún. 2025	1 BGN = 1700.9682 CDF	1 CDF = 0.0006 BGN
18 jún. 2025	1 BGN = 1691.3301 CDF	1 CDF = 0.0006 BGN
19 jún. 2025	1 BGN = 1689.5729 CDF	1 CDF = 0.0006 BGN
20 jún. 2025	1 BGN = 1694.9155 CDF	1 CDF = 0.0006 BGN
21 jún. 2025	1 BGN = 1694.895 CDF	1 CDF = 0.0006 BGN
22 jún. 2025	1 BGN = 1694.895 CDF	1 CDF = 0.0006 BGN
23 jún. 2025	1 BGN = 1687.3309 CDF	1 CDF = 0.0006 BGN
24 jún. 2025	1 BGN = 1705.8959 CDF	1 CDF = 0.0006 BGN
25 jún. 2025	1 BGN = 1706.1116 CDF	1 CDF = 0.0006 BGN
26 jún. 2025	1 BGN = 1725.3937 CDF	1 CDF = 0.0006 BGN
27 jún. 2025	1 BGN = 1723.6373 CDF	1 CDF = 0.0006 BGN
28 jún. 2025	1 BGN = 1726.7886 CDF	1 CDF = 0.0006 BGN
29 jún. 2025	1 BGN = 1721.0066 CDF	1 CDF = 0.0006 BGN
30 jún. 2025	1 BGN = 1726.8199 CDF	1 CDF = 0.0006 BGN

Jul 2025

Dátum	BGN-CDF	CDF-BGN
01 júl. 2025	1 BGN = 1739.7241 CDF	1 CDF = 0.0006 BGN
02 júl. 2025	1 BGN = 1731.5236 CDF	1 CDF = 0.0006 BGN
03 júl. 2025	1 BGN = 1739.6755 CDF	1 CDF = 0.0006 BGN
04 júl. 2025	1 BGN = 1737.0204 CDF	1 CDF = 0.0006 BGN
05 júl. 2025	1 BGN = 1737.0412 CDF	1 CDF = 0.0006 BGN
06 júl. 2025	1 BGN = 1736.8743 CDF	1 CDF = 0.0006 BGN
07 júl. 2025	1 BGN = 1732.3891 CDF	1 CDF = 0.0006 BGN
08 júl. 2025	1 BGN = 1730.5299 CDF	1 CDF = 0.0006 BGN
09 júl. 2025	1 BGN = 1728.555 CDF	1 CDF = 0.0006 BGN
10 júl. 2025	1 BGN = 1730.8327 CDF	1 CDF = 0.0006 BGN
11 júl. 2025	1 BGN = 1724.7408 CDF	1 CDF = 0.0006 BGN
12 júl. 2025	1 BGN = 1725.8011 CDF	1 CDF = 0.0006 BGN
13 júl. 2025	1 BGN = 1725.8011 CDF	1 CDF = 0.0006 BGN
14 júl. 2025	1 BGN = 1725.7078 CDF	1 CDF = 0.0006 BGN

BGN-CDF és CDF-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek