BGN-CNY és CNY-BGN árfolyamok - 2025

BGN-CNY és CNY-BGN árfolyamok

Tekintse meg alul a(z) BGN-CNY és a(z) CNY-CNY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 3,9182 CNY

1 CNY = 0,2552 BGN

1É 2É 3É

Erről: BGN erre: CNYErről: CNY erre: BGN

Jan 2025

Dátum	BGN-CNY	CNY-BGN
01 jan. 2025	1 BGN = 3.8797 CNY	1 CNY = 0.2578 BGN
02 jan. 2025	1 BGN = 3.8534 CNY	1 CNY = 0.2595 BGN
03 jan. 2025	1 BGN = 3.8507 CNY	1 CNY = 0.2597 BGN
04 jan. 2025	1 BGN = 3.8539 CNY	1 CNY = 0.2595 BGN
05 jan. 2025	1 BGN = 3.8539 CNY	1 CNY = 0.2595 BGN
06 jan. 2025	1 BGN = 3.897 CNY	1 CNY = 0.2566 BGN
07 jan. 2025	1 BGN = 3.9028 CNY	1 CNY = 0.2562 BGN
08 jan. 2025	1 BGN = 3.8716 CNY	1 CNY = 0.2583 BGN
09 jan. 2025	1 BGN = 3.8612 CNY	1 CNY = 0.259 BGN
10 jan. 2025	1 BGN = 3.8621 CNY	1 CNY = 0.2589 BGN
11 jan. 2025	1 BGN = 3.8444 CNY	1 CNY = 0.2601 BGN
12 jan. 2025	1 BGN = 3.8444 CNY	1 CNY = 0.2601 BGN
13 jan. 2025	1 BGN = 3.8233 CNY	1 CNY = 0.2616 BGN
14 jan. 2025	1 BGN = 3.8453 CNY	1 CNY = 0.2601 BGN
15 jan. 2025	1 BGN = 3.8608 CNY	1 CNY = 0.259 BGN
16 jan. 2025	1 BGN = 3.8578 CNY	1 CNY = 0.2592 BGN
17 jan. 2025	1 BGN = 3.8604 CNY	1 CNY = 0.259 BGN
18 jan. 2025	1 BGN = 3.8597 CNY	1 CNY = 0.2591 BGN
19 jan. 2025	1 BGN = 3.8463 CNY	1 CNY = 0.26 BGN
20 jan. 2025	1 BGN = 3.8405 CNY	1 CNY = 0.2604 BGN
21 jan. 2025	1 BGN = 3.8711 CNY	1 CNY = 0.2583 BGN
22 jan. 2025	1 BGN = 3.887 CNY	1 CNY = 0.2573 BGN
23 jan. 2025	1 BGN = 3.8801 CNY	1 CNY = 0.2577 BGN
24 jan. 2025	1 BGN = 3.8858 CNY	1 CNY = 0.2573 BGN
25 jan. 2025	1 BGN = 3.8911 CNY	1 CNY = 0.257 BGN
26 jan. 2025	1 BGN = 3.8911 CNY	1 CNY = 0.257 BGN
27 jan. 2025	1 BGN = 3.8934 CNY	1 CNY = 0.2568 BGN
28 jan. 2025	1 BGN = 3.8601 CNY	1 CNY = 0.2591 BGN
29 jan. 2025	1 BGN = 3.8579 CNY	1 CNY = 0.2592 BGN
30 jan. 2025	1 BGN = 3.8111 CNY	1 CNY = 0.2624 BGN
31 jan. 2025	1 BGN = 3.8146 CNY	1 CNY = 0.2622 BGN

Feb 2025

Dátum	BGN-CNY	CNY-BGN
01 febr. 2025	1 BGN = 3.8098 CNY	1 CNY = 0.2625 BGN
02 febr. 2025	1 BGN = 3.8081 CNY	1 CNY = 0.2626 BGN
03 febr. 2025	1 BGN = 3.7743 CNY	1 CNY = 0.2649 BGN
04 febr. 2025	1 BGN = 3.7952 CNY	1 CNY = 0.2635 BGN
05 febr. 2025	1 BGN = 3.8724 CNY	1 CNY = 0.2582 BGN
06 febr. 2025	1 BGN = 3.866 CNY	1 CNY = 0.2587 BGN
07 febr. 2025	1 BGN = 3.8694 CNY	1 CNY = 0.2584 BGN
08 febr. 2025	1 BGN = 3.8513 CNY	1 CNY = 0.2597 BGN
09 febr. 2025	1 BGN = 3.8574 CNY	1 CNY = 0.2592 BGN
10 febr. 2025	1 BGN = 3.8573 CNY	1 CNY = 0.2593 BGN
11 febr. 2025	1 BGN = 3.8547 CNY	1 CNY = 0.2594 BGN
12 febr. 2025	1 BGN = 3.8766 CNY	1 CNY = 0.258 BGN
13 febr. 2025	1 BGN = 3.8943 CNY	1 CNY = 0.2568 BGN
14 febr. 2025	1 BGN = 3.9017 CNY	1 CNY = 0.2563 BGN
15 febr. 2025	1 BGN = 3.8914 CNY	1 CNY = 0.257 BGN
16 febr. 2025	1 BGN = 3.8916 CNY	1 CNY = 0.257 BGN
17 febr. 2025	1 BGN = 3.888 CNY	1 CNY = 0.2572 BGN
18 febr. 2025	1 BGN = 3.8814 CNY	1 CNY = 0.2576 BGN
19 febr. 2025	1 BGN = 3.8811 CNY	1 CNY = 0.2577 BGN
20 febr. 2025	1 BGN = 3.8874 CNY	1 CNY = 0.2572 BGN
21 febr. 2025	1 BGN = 3.8867 CNY	1 CNY = 0.2573 BGN
22 febr. 2025	1 BGN = 3.88 CNY	1 CNY = 0.2577 BGN
23 febr. 2025	1 BGN = 3.8752 CNY	1 CNY = 0.258 BGN
24 febr. 2025	1 BGN = 3.8809 CNY	1 CNY = 0.2577 BGN
25 febr. 2025	1 BGN = 3.8829 CNY	1 CNY = 0.2575 BGN
26 febr. 2025	1 BGN = 3.8868 CNY	1 CNY = 0.2573 BGN
27 febr. 2025	1 BGN = 3.8955 CNY	1 CNY = 0.2567 BGN
28 febr. 2025	1 BGN = 3.8734 CNY	1 CNY = 0.2582 BGN

Mar 2025

Dátum	BGN-CNY	CNY-BGN
01 márc. 2025	1 BGN = 3.8634 CNY	1 CNY = 0.2588 BGN
02 márc. 2025	1 BGN = 3.8655 CNY	1 CNY = 0.2587 BGN
03 márc. 2025	1 BGN = 3.8941 CNY	1 CNY = 0.2568 BGN
04 márc. 2025	1 BGN = 3.9196 CNY	1 CNY = 0.2551 BGN
05 márc. 2025	1 BGN = 3.973 CNY	1 CNY = 0.2517 BGN
06 márc. 2025	1 BGN = 4.004 CNY	1 CNY = 0.2498 BGN
07 márc. 2025	1 BGN = 4.0237 CNY	1 CNY = 0.2485 BGN
08 márc. 2025	1 BGN = 4.0083 CNY	1 CNY = 0.2495 BGN
09 márc. 2025	1 BGN = 4.0131 CNY	1 CNY = 0.2492 BGN
10 márc. 2025	1 BGN = 4.01 CNY	1 CNY = 0.2494 BGN
11 márc. 2025	1 BGN = 4.0459 CNY	1 CNY = 0.2472 BGN
12 márc. 2025	1 BGN = 4.0499 CNY	1 CNY = 0.2469 BGN
13 márc. 2025	1 BGN = 4.0204 CNY	1 CNY = 0.2487 BGN
14 márc. 2025	1 BGN = 4.0252 CNY	1 CNY = 0.2484 BGN
15 márc. 2025	1 BGN = 4.0421 CNY	1 CNY = 0.2474 BGN
16 márc. 2025	1 BGN = 4.0421 CNY	1 CNY = 0.2474 BGN
17 márc. 2025	1 BGN = 4.0324 CNY	1 CNY = 0.248 BGN
18 márc. 2025	1 BGN = 4.0439 CNY	1 CNY = 0.2473 BGN
19 márc. 2025	1 BGN = 4.0286 CNY	1 CNY = 0.2482 BGN
20 márc. 2025	1 BGN = 4.0102 CNY	1 CNY = 0.2494 BGN
21 márc. 2025	1 BGN = 4.0206 CNY	1 CNY = 0.2487 BGN
22 márc. 2025	1 BGN = 4.0318 CNY	1 CNY = 0.248 BGN
23 márc. 2025	1 BGN = 4.0103 CNY	1 CNY = 0.2494 BGN
24 márc. 2025	1 BGN = 4.0203 CNY	1 CNY = 0.2487 BGN
25 márc. 2025	1 BGN = 4.0089 CNY	1 CNY = 0.2494 BGN
26 márc. 2025	1 BGN = 4.0049 CNY	1 CNY = 0.2497 BGN
27 márc. 2025	1 BGN = 3.9993 CNY	1 CNY = 0.25 BGN
28 márc. 2025	1 BGN = 4.0033 CNY	1 CNY = 0.2498 BGN
29 márc. 2025	1 BGN = 4.0433 CNY	1 CNY = 0.2473 BGN
30 márc. 2025	1 BGN = 4.0183 CNY	1 CNY = 0.2489 BGN
31 márc. 2025	1 BGN = 4.0183 CNY	1 CNY = 0.2489 BGN

Apr 2025

Dátum	BGN-CNY	CNY-BGN
01 ápr. 2025	1 BGN = 4.0091 CNY	1 CNY = 0.2494 BGN
02 ápr. 2025	1 BGN = 4.0123 CNY	1 CNY = 0.2492 BGN
03 ápr. 2025	1 BGN = 4.124 CNY	1 CNY = 0.2425 BGN
04 ápr. 2025	1 BGN = 4.1021 CNY	1 CNY = 0.2438 BGN
05 ápr. 2025	1 BGN = 4.0756 CNY	1 CNY = 0.2454 BGN

BGN-CNY és CNY-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Kína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek