BGN-CNY és CNY-BGN árfolyamok - 2026

BGN-CNY és CNY-BGN árfolyamok

Tekintse meg alul a(z) BGN-CNY és a(z) CNY-CNY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BGN = 4,1128 CNY

1 CNY = 0,2431 BGN

1É 2É 3É

Erről: BGN erre: CNYErről: CNY erre: BGN

Jan 2026

Dátum	BGN-CNY	CNY-BGN
01 jan. 2026	1 BGN = 4.1978 CNY	1 CNY = 0.2382 BGN
02 jan. 2026	1 BGN = 4.1977 CNY	1 CNY = 0.2382 BGN
03 jan. 2026	1 BGN = 4.1962 CNY	1 CNY = 0.2383 BGN
04 jan. 2026	1 BGN = 4.1962 CNY	1 CNY = 0.2383 BGN
05 jan. 2026	1 BGN = 4.1962 CNY	1 CNY = 0.2383 BGN
06 jan. 2026	1 BGN = 4.1931 CNY	1 CNY = 0.2385 BGN
07 jan. 2026	1 BGN = 4.1901 CNY	1 CNY = 0.2387 BGN
08 jan. 2026	1 BGN = 4.1983 CNY	1 CNY = 0.2382 BGN
09 jan. 2026	1 BGN = 4.1902 CNY	1 CNY = 0.2387 BGN
10 jan. 2026	1 BGN = 4.1863 CNY	1 CNY = 0.2389 BGN
11 jan. 2026	1 BGN = 4.1863 CNY	1 CNY = 0.2389 BGN
12 jan. 2026	1 BGN = 4.1863 CNY	1 CNY = 0.2389 BGN
13 jan. 2026	1 BGN = 4.1561 CNY	1 CNY = 0.2406 BGN
14 jan. 2026	1 BGN = 4.1551 CNY	1 CNY = 0.2407 BGN
15 jan. 2026	1 BGN = 4.1526 CNY	1 CNY = 0.2408 BGN
16 jan. 2026	1 BGN = 4.1482 CNY	1 CNY = 0.2411 BGN
17 jan. 2026	1 BGN = 4.1497 CNY	1 CNY = 0.241 BGN
18 jan. 2026	1 BGN = 4.1497 CNY	1 CNY = 0.241 BGN
19 jan. 2026	1 BGN = 4.1497 CNY	1 CNY = 0.241 BGN
20 jan. 2026	1 BGN = 4.1497 CNY	1 CNY = 0.241 BGN
21 jan. 2026	1 BGN = 4.1451 CNY	1 CNY = 0.2412 BGN
22 jan. 2026	1 BGN = 4.1467 CNY	1 CNY = 0.2412 BGN
23 jan. 2026	1 BGN = 4.1525 CNY	1 CNY = 0.2408 BGN
24 jan. 2026	1 BGN = 4.1525 CNY	1 CNY = 0.2408 BGN
25 jan. 2026	1 BGN = 4.1525 CNY	1 CNY = 0.2408 BGN
26 jan. 2026	1 BGN = 4.1525 CNY	1 CNY = 0.2408 BGN
27 jan. 2026	1 BGN = 4.141 CNY	1 CNY = 0.2415 BGN
28 jan. 2026	1 BGN = 4.1412 CNY	1 CNY = 0.2415 BGN
29 jan. 2026	1 BGN = 4.1412 CNY	1 CNY = 0.2415 BGN
30 jan. 2026	1 BGN = 4.1375 CNY	1 CNY = 0.2417 BGN
31 jan. 2026	1 BGN = 4.1395 CNY	1 CNY = 0.2416 BGN

Feb 2026

Dátum	BGN-CNY	CNY-BGN
01 febr. 2026	1 BGN = 4.1395 CNY	1 CNY = 0.2416 BGN
02 febr. 2026	1 BGN = 4.1395 CNY	1 CNY = 0.2416 BGN
03 febr. 2026	1 BGN = 4.1364 CNY	1 CNY = 0.2418 BGN
04 febr. 2026	1 BGN = 4.1314 CNY	1 CNY = 0.242 BGN
05 febr. 2026	1 BGN = 4.1338 CNY	1 CNY = 0.2419 BGN
06 febr. 2026	1 BGN = 4.1313 CNY	1 CNY = 0.2421 BGN
07 febr. 2026	1 BGN = 4.1319 CNY	1 CNY = 0.242 BGN
08 febr. 2026	1 BGN = 4.1319 CNY	1 CNY = 0.242 BGN
09 febr. 2026	1 BGN = 4.1319 CNY	1 CNY = 0.242 BGN
10 febr. 2026	1 BGN = 4.1221 CNY	1 CNY = 0.2426 BGN
11 febr. 2026	1 BGN = 4.1151 CNY	1 CNY = 0.243 BGN
12 febr. 2026	1 BGN = 4.1166 CNY	1 CNY = 0.2429 BGN
13 febr. 2026	1 BGN = 4.1837 CNY	1 CNY = 0.239 BGN
14 febr. 2026	1 BGN = 4.193 CNY	1 CNY = 0.2385 BGN
15 febr. 2026	1 BGN = 4.193 CNY	1 CNY = 0.2385 BGN
16 febr. 2026	1 BGN = 4.193 CNY	1 CNY = 0.2385 BGN
17 febr. 2026	1 BGN = 4.193 CNY	1 CNY = 0.2385 BGN
18 febr. 2026	1 BGN = 4.1931 CNY	1 CNY = 0.2385 BGN
19 febr. 2026	1 BGN = 4.193 CNY	1 CNY = 0.2385 BGN
20 febr. 2026	1 BGN = 4.1931 CNY	1 CNY = 0.2385 BGN
21 febr. 2026	1 BGN = 4.1931 CNY	1 CNY = 0.2385 BGN
22 febr. 2026	1 BGN = 4.1931 CNY	1 CNY = 0.2385 BGN
23 febr. 2026	1 BGN = 4.1931 CNY	1 CNY = 0.2385 BGN
24 febr. 2026	1 BGN = 4.1931 CNY	1 CNY = 0.2385 BGN
25 febr. 2026	1 BGN = 4.1781 CNY	1 CNY = 0.2393 BGN
26 febr. 2026	1 BGN = 4.154 CNY	1 CNY = 0.2407 BGN
27 febr. 2026	1 BGN = 4.1522 CNY	1 CNY = 0.2408 BGN
28 febr. 2026	1 BGN = 4.1624 CNY	1 CNY = 0.2402 BGN

Mar 2026

Dátum	BGN-CNY	CNY-BGN
01 márc. 2026	1 BGN = 4.1624 CNY	1 CNY = 0.2402 BGN
02 márc. 2026	1 BGN = 4.1624 CNY	1 CNY = 0.2402 BGN
03 márc. 2026	1 BGN = 4.1772 CNY	1 CNY = 0.2394 BGN
04 márc. 2026	1 BGN = 4.1879 CNY	1 CNY = 0.2388 BGN
05 márc. 2026	1 BGN = 4.1863 CNY	1 CNY = 0.2389 BGN
06 márc. 2026	1 BGN = 4.1863 CNY	1 CNY = 0.2389 BGN
07 márc. 2026	1 BGN = 4.1858 CNY	1 CNY = 0.2389 BGN
08 márc. 2026	1 BGN = 4.1858 CNY	1 CNY = 0.2389 BGN
09 márc. 2026	1 BGN = 4.1858 CNY	1 CNY = 0.2389 BGN
10 márc. 2026	1 BGN = 4.1945 CNY	1 CNY = 0.2384 BGN
11 márc. 2026	1 BGN = 4.1738 CNY	1 CNY = 0.2396 BGN
12 márc. 2026	1 BGN = 4.1673 CNY	1 CNY = 0.24 BGN
13 márc. 2026	1 BGN = 4.0273 CNY	1 CNY = 0.2483 BGN
14 márc. 2026	1 BGN = 4.0347 CNY	1 CNY = 0.2478 BGN
15 márc. 2026	1 BGN = 4.0347 CNY	1 CNY = 0.2478 BGN
16 márc. 2026	1 BGN = 4.0347 CNY	1 CNY = 0.2478 BGN
17 márc. 2026	1 BGN = 4.0696 CNY	1 CNY = 0.2457 BGN
18 márc. 2026	1 BGN = 4.029 CNY	1 CNY = 0.2482 BGN
19 márc. 2026	1 BGN = 4.021 CNY	1 CNY = 0.2487 BGN
20 márc. 2026	1 BGN = 4.037 CNY	1 CNY = 0.2477 BGN
21 márc. 2026	1 BGN = 4.0288 CNY	1 CNY = 0.2482 BGN
22 márc. 2026	1 BGN = 4.0288 CNY	1 CNY = 0.2482 BGN
23 márc. 2026	1 BGN = 4.0288 CNY	1 CNY = 0.2482 BGN
24 márc. 2026	1 BGN = 4.0253 CNY	1 CNY = 0.2484 BGN
25 márc. 2026	1 BGN = 4.0324 CNY	1 CNY = 0.248 BGN
26 márc. 2026	1 BGN = 4.0376 CNY	1 CNY = 0.2477 BGN
27 márc. 2026	1 BGN = 4.0434 CNY	1 CNY = 0.2473 BGN
28 márc. 2026	1 BGN = 4.0437 CNY	1 CNY = 0.2473 BGN
29 márc. 2026	1 BGN = 4.0437 CNY	1 CNY = 0.2473 BGN
30 márc. 2026	1 BGN = 4.0437 CNY	1 CNY = 0.2473 BGN
31 márc. 2026	1 BGN = 4.0437 CNY	1 CNY = 0.2473 BGN

Apr 2026

Dátum	BGN-CNY	CNY-BGN
01 ápr. 2026	1 BGN = 4.0288 CNY	1 CNY = 0.2482 BGN
02 ápr. 2026	1 BGN = 4.0203 CNY	1 CNY = 0.2487 BGN
03 ápr. 2026	1 BGN = 4.0283 CNY	1 CNY = 0.2482 BGN
04 ápr. 2026	1 BGN = 4.0266 CNY	1 CNY = 0.2484 BGN
05 ápr. 2026	1 BGN = 4.0266 CNY	1 CNY = 0.2484 BGN
06 ápr. 2026	1 BGN = 4.0266 CNY	1 CNY = 0.2484 BGN
07 ápr. 2026	1 BGN = 4.0265 CNY	1 CNY = 0.2484 BGN
08 ápr. 2026	1 BGN = 4.0118 CNY	1 CNY = 0.2493 BGN
13 ápr. 2026	1 BGN = 4.082 CNY	1 CNY = 0.245 BGN
14 ápr. 2026	1 BGN = 4.0947 CNY	1 CNY = 0.2442 BGN
15 ápr. 2026	1 BGN = 4.0871 CNY	1 CNY = 0.2447 BGN
16 ápr. 2026	1 BGN = 4.0874 CNY	1 CNY = 0.2447 BGN
17 ápr. 2026	1 BGN = 4.0894 CNY	1 CNY = 0.2445 BGN
18 ápr. 2026	1 BGN = 4.0871 CNY	1 CNY = 0.2447 BGN
19 ápr. 2026	1 BGN = 4.0871 CNY	1 CNY = 0.2447 BGN
20 ápr. 2026	1 BGN = 4.0871 CNY	1 CNY = 0.2447 BGN
21 ápr. 2026	1 BGN = 4.0871 CNY	1 CNY = 0.2447 BGN
22 ápr. 2026	1 BGN = 4.0895 CNY	1 CNY = 0.2445 BGN
23 ápr. 2026	1 BGN = 4.0914 CNY	1 CNY = 0.2444 BGN
24 ápr. 2026	1 BGN = 4.0924 CNY	1 CNY = 0.2444 BGN
25 ápr. 2026	1 BGN = 4.0983 CNY	1 CNY = 0.244 BGN
26 ápr. 2026	1 BGN = 4.0983 CNY	1 CNY = 0.244 BGN
27 ápr. 2026	1 BGN = 4.0982 CNY	1 CNY = 0.244 BGN
28 ápr. 2026	1 BGN = 4.0904 CNY	1 CNY = 0.2445 BGN
29 ápr. 2026	1 BGN = 4.0989 CNY	1 CNY = 0.244 BGN
30 ápr. 2026	1 BGN = 4.0994 CNY	1 CNY = 0.2439 BGN

May 2026

Dátum	BGN-CNY	CNY-BGN
01 máj. 2026	1 BGN = 4.0934 CNY	1 CNY = 0.2443 BGN
02 máj. 2026	1 BGN = 4.0934 CNY	1 CNY = 0.2443 BGN
03 máj. 2026	1 BGN = 4.0934 CNY	1 CNY = 0.2443 BGN
04 máj. 2026	1 BGN = 4.0934 CNY	1 CNY = 0.2443 BGN
05 máj. 2026	1 BGN = 4.0946 CNY	1 CNY = 0.2442 BGN
06 máj. 2026	1 BGN = 4.0947 CNY	1 CNY = 0.2442 BGN
07 máj. 2026	1 BGN = 4.0832 CNY	1 CNY = 0.2449 BGN
08 máj. 2026	1 BGN = 4.0795 CNY	1 CNY = 0.2451 BGN
09 máj. 2026	1 BGN = 4.0769 CNY	1 CNY = 0.2453 BGN
10 máj. 2026	1 BGN = 4.0769 CNY	1 CNY = 0.2453 BGN
11 máj. 2026	1 BGN = 4.0769 CNY	1 CNY = 0.2453 BGN
12 máj. 2026	1 BGN = 4.0735 CNY	1 CNY = 0.2455 BGN
13 máj. 2026	1 BGN = 4.0673 CNY	1 CNY = 0.2459 BGN
14 máj. 2026	1 BGN = 4.0666 CNY	1 CNY = 0.2459 BGN
15 máj. 2026	1 BGN = 4.0631 CNY	1 CNY = 0.2461 BGN
16 máj. 2026	1 BGN = 4.078 CNY	1 CNY = 0.2452 BGN
17 máj. 2026	1 BGN = 4.078 CNY	1 CNY = 0.2452 BGN
18 máj. 2026	1 BGN = 4.078 CNY	1 CNY = 0.2452 BGN
19 máj. 2026	1 BGN = 4.0722 CNY	1 CNY = 0.2456 BGN
20 máj. 2026	1 BGN = 4.081 CNY	1 CNY = 0.245 BGN
21 máj. 2026	1 BGN = 4.0729 CNY	1 CNY = 0.2455 BGN
22 máj. 2026	1 BGN = 4.074 CNY	1 CNY = 0.2455 BGN
23 máj. 2026	1 BGN = 4.0689 CNY	1 CNY = 0.2458 BGN
24 máj. 2026	1 BGN = 4.0689 CNY	1 CNY = 0.2458 BGN
25 máj. 2026	1 BGN = 4.0689 CNY	1 CNY = 0.2458 BGN
26 máj. 2026	1 BGN = 4.0689 CNY	1 CNY = 0.2458 BGN
27 máj. 2026	1 BGN = 4.064 CNY	1 CNY = 0.2461 BGN
28 máj. 2026	1 BGN = 4.0595 CNY	1 CNY = 0.2463 BGN
29 máj. 2026	1 BGN = 4.0599 CNY	1 CNY = 0.2463 BGN
30 máj. 2026	1 BGN = 4.0519 CNY	1 CNY = 0.2468 BGN
31 máj. 2026	1 BGN = 4.0519 CNY	1 CNY = 0.2468 BGN

BGN-CNY és CNY-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Kína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek