BGN-CRC és CRC-BGN árfolyamok - 2026

BGN-CRC és CRC-BGN árfolyamok

Tekintse meg alul a(z) BGN-CRC és a(z) CRC-CRC árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BGN = 287,9438 CRC

1 CRC = 0,0035 BGN

1É 2É 3É

Erről: BGN erre: CRCErről: CRC erre: BGN

Jan 2026

Dátum	BGN-CRC	CRC-BGN
01 jan. 2026	1 BGN = 298.2389 CRC	1 CRC = 0.0034 BGN
02 jan. 2026	1 BGN = 298.4239 CRC	1 CRC = 0.0034 BGN
03 jan. 2026	1 BGN = 298.2926 CRC	1 CRC = 0.0034 BGN
04 jan. 2026	1 BGN = 298.2926 CRC	1 CRC = 0.0034 BGN
05 jan. 2026	1 BGN = 298.3569 CRC	1 CRC = 0.0034 BGN
06 jan. 2026	1 BGN = 298.1136 CRC	1 CRC = 0.0034 BGN
07 jan. 2026	1 BGN = 298.4297 CRC	1 CRC = 0.0034 BGN
08 jan. 2026	1 BGN = 298.3784 CRC	1 CRC = 0.0034 BGN
09 jan. 2026	1 BGN = 298.4065 CRC	1 CRC = 0.0034 BGN
10 jan. 2026	1 BGN = 298.4066 CRC	1 CRC = 0.0034 BGN
11 jan. 2026	1 BGN = 298.59 CRC	1 CRC = 0.0033 BGN
12 jan. 2026	1 BGN = 298.227 CRC	1 CRC = 0.0034 BGN
13 jan. 2026	1 BGN = 296.3008 CRC	1 CRC = 0.0034 BGN
14 jan. 2026	1 BGN = 295.7585 CRC	1 CRC = 0.0034 BGN
15 jan. 2026	1 BGN = 294.5214 CRC	1 CRC = 0.0034 BGN
16 jan. 2026	1 BGN = 291.0027 CRC	1 CRC = 0.0034 BGN
17 jan. 2026	1 BGN = 291.3813 CRC	1 CRC = 0.0034 BGN
18 jan. 2026	1 BGN = 291.3813 CRC	1 CRC = 0.0034 BGN
19 jan. 2026	1 BGN = 290.1069 CRC	1 CRC = 0.0034 BGN
20 jan. 2026	1 BGN = 290.203 CRC	1 CRC = 0.0034 BGN
21 jan. 2026	1 BGN = 291.4614 CRC	1 CRC = 0.0034 BGN
22 jan. 2026	1 BGN = 293.7931 CRC	1 CRC = 0.0034 BGN
23 jan. 2026	1 BGN = 294.599 CRC	1 CRC = 0.0034 BGN
24 jan. 2026	1 BGN = 292.4322 CRC	1 CRC = 0.0034 BGN
25 jan. 2026	1 BGN = 292.4322 CRC	1 CRC = 0.0034 BGN
26 jan. 2026	1 BGN = 294.6968 CRC	1 CRC = 0.0034 BGN
27 jan. 2026	1 BGN = 295.4734 CRC	1 CRC = 0.0034 BGN
28 jan. 2026	1 BGN = 295.3922 CRC	1 CRC = 0.0034 BGN
29 jan. 2026	1 BGN = 295.7083 CRC	1 CRC = 0.0034 BGN
30 jan. 2026	1 BGN = 294.9134 CRC	1 CRC = 0.0034 BGN
31 jan. 2026	1 BGN = 297.1481 CRC	1 CRC = 0.0034 BGN

Feb 2026

Dátum	BGN-CRC	CRC-BGN
01 febr. 2026	1 BGN = 297.2158 CRC	1 CRC = 0.0034 BGN
02 febr. 2026	1 BGN = 295.7675 CRC	1 CRC = 0.0034 BGN
03 febr. 2026	1 BGN = 295.5922 CRC	1 CRC = 0.0034 BGN
04 febr. 2026	1 BGN = 295.0385 CRC	1 CRC = 0.0034 BGN
05 febr. 2026	1 BGN = 295.2964 CRC	1 CRC = 0.0034 BGN
06 febr. 2026	1 BGN = 295.2117 CRC	1 CRC = 0.0034 BGN
07 febr. 2026	1 BGN = 294.3441 CRC	1 CRC = 0.0034 BGN
08 febr. 2026	1 BGN = 294.3441 CRC	1 CRC = 0.0034 BGN
09 febr. 2026	1 BGN = 295.0082 CRC	1 CRC = 0.0034 BGN
10 febr. 2026	1 BGN = 294.5939 CRC	1 CRC = 0.0034 BGN
11 febr. 2026	1 BGN = 294.5822 CRC	1 CRC = 0.0034 BGN
12 febr. 2026	1 BGN = 290.3272 CRC	1 CRC = 0.0034 BGN
13 febr. 2026	1 BGN = 294.074 CRC	1 CRC = 0.0034 BGN
14 febr. 2026	1 BGN = 294.069 CRC	1 CRC = 0.0034 BGN
15 febr. 2026	1 BGN = 294.069 CRC	1 CRC = 0.0034 BGN
16 febr. 2026	1 BGN = 292.755 CRC	1 CRC = 0.0034 BGN
17 febr. 2026	1 BGN = 291.8401 CRC	1 CRC = 0.0034 BGN
18 febr. 2026	1 BGN = 292.3668 CRC	1 CRC = 0.0034 BGN
19 febr. 2026	1 BGN = 291.801 CRC	1 CRC = 0.0034 BGN
20 febr. 2026	1 BGN = 289.7028 CRC	1 CRC = 0.0035 BGN
21 febr. 2026	1 BGN = 289.0151 CRC	1 CRC = 0.0035 BGN
22 febr. 2026	1 BGN = 289.0151 CRC	1 CRC = 0.0035 BGN
23 febr. 2026	1 BGN = 289.302 CRC	1 CRC = 0.0035 BGN
24 febr. 2026	1 BGN = 287.9082 CRC	1 CRC = 0.0035 BGN
25 febr. 2026	1 BGN = 287.6499 CRC	1 CRC = 0.0035 BGN
26 febr. 2026	1 BGN = 287.2212 CRC	1 CRC = 0.0035 BGN
27 febr. 2026	1 BGN = 286.2426 CRC	1 CRC = 0.0035 BGN
28 febr. 2026	1 BGN = 285.9146 CRC	1 CRC = 0.0035 BGN

Mar 2026

Dátum	BGN-CRC	CRC-BGN
01 márc. 2026	1 BGN = 285.9146 CRC	1 CRC = 0.0035 BGN
02 márc. 2026	1 BGN = 285.9536 CRC	1 CRC = 0.0035 BGN
03 márc. 2026	1 BGN = 285.261 CRC	1 CRC = 0.0035 BGN
04 márc. 2026	1 BGN = 285.9674 CRC	1 CRC = 0.0035 BGN
05 márc. 2026	1 BGN = 286.0386 CRC	1 CRC = 0.0035 BGN
06 márc. 2026	1 BGN = 289.8239 CRC	1 CRC = 0.0035 BGN
07 márc. 2026	1 BGN = 288.2568 CRC	1 CRC = 0.0035 BGN
08 márc. 2026	1 BGN = 288.2568 CRC	1 CRC = 0.0035 BGN
09 márc. 2026	1 BGN = 288.9413 CRC	1 CRC = 0.0035 BGN
10 márc. 2026	1 BGN = 286.8393 CRC	1 CRC = 0.0035 BGN
11 márc. 2026	1 BGN = 285.9049 CRC	1 CRC = 0.0035 BGN
12 márc. 2026	1 BGN = 286.3764 CRC	1 CRC = 0.0035 BGN
13 márc. 2026	1 BGN = 275.9318 CRC	1 CRC = 0.0036 BGN
14 márc. 2026	1 BGN = 275.2371 CRC	1 CRC = 0.0036 BGN
15 márc. 2026	1 BGN = 275.2371 CRC	1 CRC = 0.0036 BGN
16 márc. 2026	1 BGN = 274.736 CRC	1 CRC = 0.0036 BGN
17 márc. 2026	1 BGN = 273.9908 CRC	1 CRC = 0.0036 BGN
18 márc. 2026	1 BGN = 273.6442 CRC	1 CRC = 0.0037 BGN
19 márc. 2026	1 BGN = 273.8413 CRC	1 CRC = 0.0037 BGN
20 márc. 2026	1 BGN = 273.1904 CRC	1 CRC = 0.0037 BGN
21 márc. 2026	1 BGN = 272.7944 CRC	1 CRC = 0.0037 BGN
22 márc. 2026	1 BGN = 272.7944 CRC	1 CRC = 0.0037 BGN
23 márc. 2026	1 BGN = 272.4404 CRC	1 CRC = 0.0037 BGN
24 márc. 2026	1 BGN = 272.6585 CRC	1 CRC = 0.0037 BGN
25 márc. 2026	1 BGN = 272.1782 CRC	1 CRC = 0.0037 BGN
26 márc. 2026	1 BGN = 271.0554 CRC	1 CRC = 0.0037 BGN
27 márc. 2026	1 BGN = 271.7046 CRC	1 CRC = 0.0037 BGN
28 márc. 2026	1 BGN = 271.7045 CRC	1 CRC = 0.0037 BGN
29 márc. 2026	1 BGN = 270.7903 CRC	1 CRC = 0.0037 BGN
30 márc. 2026	1 BGN = 271.7407 CRC	1 CRC = 0.0037 BGN
31 márc. 2026	1 BGN = 271.8847 CRC	1 CRC = 0.0037 BGN

Apr 2026

Dátum	BGN-CRC	CRC-BGN
01 ápr. 2026	1 BGN = 271.9459 CRC	1 CRC = 0.0037 BGN
02 ápr. 2026	1 BGN = 272.2721 CRC	1 CRC = 0.0037 BGN
03 ápr. 2026	1 BGN = 271.6184 CRC	1 CRC = 0.0037 BGN

BGN-CRC és CRC-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Costa Ricai Colon (CRC)-t Costa Rica-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Costa Rica központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek