BGN-CUP és CUP-BGN árfolyamok - 2025

BGN-CUP és CUP-BGN árfolyamok

Tekintse meg alul a(z) BGN-CUP és a(z) CUP-CUP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 14,8665 CUP

1 CUP = 0,0673 BGN

1É 2É 3É

Erről: BGN erre: CUPErről: CUP erre: BGN

Jan 2025

Dátum	BGN-CUP	CUP-BGN
01 jan. 2025	1 BGN = 14.0856 CUP	1 CUP = 0.071 BGN
02 jan. 2025	1 BGN = 13.9895 CUP	1 CUP = 0.0715 BGN
03 jan. 2025	1 BGN = 13.9437 CUP	1 CUP = 0.0717 BGN
04 jan. 2025	1 BGN = 13.9508 CUP	1 CUP = 0.0717 BGN
05 jan. 2025	1 BGN = 13.9508 CUP	1 CUP = 0.0717 BGN
06 jan. 2025	1 BGN = 14.1142 CUP	1 CUP = 0.0709 BGN
07 jan. 2025	1 BGN = 14.1169 CUP	1 CUP = 0.0708 BGN
08 jan. 2025	1 BGN = 13.9935 CUP	1 CUP = 0.0715 BGN
09 jan. 2025	1 BGN = 13.9553 CUP	1 CUP = 0.0717 BGN
10 jan. 2025	1 BGN = 13.9591 CUP	1 CUP = 0.0716 BGN
11 jan. 2025	1 BGN = 13.8934 CUP	1 CUP = 0.072 BGN
12 jan. 2025	1 BGN = 13.8934 CUP	1 CUP = 0.072 BGN
13 jan. 2025	1 BGN = 13.8185 CUP	1 CUP = 0.0724 BGN
14 jan. 2025	1 BGN = 13.8995 CUP	1 CUP = 0.0719 BGN
15 jan. 2025	1 BGN = 13.9549 CUP	1 CUP = 0.0717 BGN
16 jan. 2025	1 BGN = 13.9436 CUP	1 CUP = 0.0717 BGN
17 jan. 2025	1 BGN = 13.9584 CUP	1 CUP = 0.0716 BGN
18 jan. 2025	1 BGN = 13.9634 CUP	1 CUP = 0.0716 BGN
19 jan. 2025	1 BGN = 13.9148 CUP	1 CUP = 0.0719 BGN
20 jan. 2025	1 BGN = 13.9144 CUP	1 CUP = 0.0719 BGN
21 jan. 2025	1 BGN = 14.0253 CUP	1 CUP = 0.0713 BGN
22 jan. 2025	1 BGN = 14.1659 CUP	1 CUP = 0.0706 BGN
23 jan. 2025	1 BGN = 14.1076 CUP	1 CUP = 0.0709 BGN
24 jan. 2025	1 BGN = 14.2098 CUP	1 CUP = 0.0704 BGN
25 jan. 2025	1 BGN = 14.2344 CUP	1 CUP = 0.0703 BGN
26 jan. 2025	1 BGN = 14.2344 CUP	1 CUP = 0.0703 BGN
27 jan. 2025	1 BGN = 14.2284 CUP	1 CUP = 0.0703 BGN
28 jan. 2025	1 BGN = 14.1075 CUP	1 CUP = 0.0709 BGN
29 jan. 2025	1 BGN = 14.099 CUP	1 CUP = 0.0709 BGN
30 jan. 2025	1 BGN = 14.0858 CUP	1 CUP = 0.071 BGN
31 jan. 2025	1 BGN = 14.064 CUP	1 CUP = 0.0711 BGN

Feb 2025

Dátum	BGN-CUP	CUP-BGN
01 febr. 2025	1 BGN = 14.0479 CUP	1 CUP = 0.0712 BGN
02 febr. 2025	1 BGN = 14.0416 CUP	1 CUP = 0.0712 BGN
03 febr. 2025	1 BGN = 13.8928 CUP	1 CUP = 0.072 BGN
04 febr. 2025	1 BGN = 13.9907 CUP	1 CUP = 0.0715 BGN
05 febr. 2025	1 BGN = 14.11 CUP	1 CUP = 0.0709 BGN
06 febr. 2025	1 BGN = 14.0526 CUP	1 CUP = 0.0712 BGN
07 febr. 2025	1 BGN = 14.0678 CUP	1 CUP = 0.0711 BGN
08 febr. 2025	1 BGN = 14.004 CUP	1 CUP = 0.0714 BGN
09 febr. 2025	1 BGN = 14.0263 CUP	1 CUP = 0.0713 BGN
10 febr. 2025	1 BGN = 13.9915 CUP	1 CUP = 0.0715 BGN
11 febr. 2025	1 BGN = 13.983 CUP	1 CUP = 0.0715 BGN
12 febr. 2025	1 BGN = 14.0535 CUP	1 CUP = 0.0712 BGN
13 febr. 2025	1 BGN = 14.1194 CUP	1 CUP = 0.0708 BGN
14 febr. 2025	1 BGN = 14.1837 CUP	1 CUP = 0.0705 BGN
15 febr. 2025	1 BGN = 14.2159 CUP	1 CUP = 0.0703 BGN
16 febr. 2025	1 BGN = 14.2166 CUP	1 CUP = 0.0703 BGN
17 febr. 2025	1 BGN = 14.2036 CUP	1 CUP = 0.0704 BGN
18 febr. 2025	1 BGN = 14.1795 CUP	1 CUP = 0.0705 BGN
19 febr. 2025	1 BGN = 14.1285 CUP	1 CUP = 0.0708 BGN
20 febr. 2025	1 BGN = 14.1434 CUP	1 CUP = 0.0707 BGN
21 febr. 2025	1 BGN = 14.1948 CUP	1 CUP = 0.0704 BGN
22 febr. 2025	1 BGN = 14.1802 CUP	1 CUP = 0.0705 BGN
23 febr. 2025	1 BGN = 14.1627 CUP	1 CUP = 0.0706 BGN
24 febr. 2025	1 BGN = 14.1835 CUP	1 CUP = 0.0705 BGN
25 febr. 2025	1 BGN = 14.1962 CUP	1 CUP = 0.0704 BGN
26 febr. 2025	1 BGN = 14.2107 CUP	1 CUP = 0.0704 BGN
27 febr. 2025	1 BGN = 14.1877 CUP	1 CUP = 0.0705 BGN
28 febr. 2025	1 BGN = 14.0876 CUP	1 CUP = 0.071 BGN

Mar 2025

Dátum	BGN-CUP	CUP-BGN
01 márc. 2025	1 BGN = 14.0559 CUP	1 CUP = 0.0711 BGN
02 márc. 2025	1 BGN = 14.0636 CUP	1 CUP = 0.0711 BGN
03 márc. 2025	1 BGN = 14.1674 CUP	1 CUP = 0.0706 BGN
04 márc. 2025	1 BGN = 14.2577 CUP	1 CUP = 0.0701 BGN
05 márc. 2025	1 BGN = 14.4909 CUP	1 CUP = 0.069 BGN
06 márc. 2025	1 BGN = 14.6329 CUP	1 CUP = 0.0683 BGN
07 márc. 2025	1 BGN = 14.705 CUP	1 CUP = 0.068 BGN
08 márc. 2025	1 BGN = 14.6829 CUP	1 CUP = 0.0681 BGN
09 márc. 2025	1 BGN = 14.7004 CUP	1 CUP = 0.068 BGN
10 márc. 2025	1 BGN = 14.6893 CUP	1 CUP = 0.0681 BGN
11 márc. 2025	1 BGN = 14.767 CUP	1 CUP = 0.0677 BGN
12 márc. 2025	1 BGN = 14.7816 CUP	1 CUP = 0.0677 BGN
13 márc. 2025	1 BGN = 14.7198 CUP	1 CUP = 0.0679 BGN
14 márc. 2025	1 BGN = 14.7374 CUP	1 CUP = 0.0679 BGN
15 márc. 2025	1 BGN = 14.7994 CUP	1 CUP = 0.0676 BGN
16 márc. 2025	1 BGN = 14.7994 CUP	1 CUP = 0.0676 BGN
17 márc. 2025	1 BGN = 14.7637 CUP	1 CUP = 0.0677 BGN
18 márc. 2025	1 BGN = 14.8153 CUP	1 CUP = 0.0675 BGN
19 márc. 2025	1 BGN = 14.7703 CUP	1 CUP = 0.0677 BGN
20 márc. 2025	1 BGN = 14.697 CUP	1 CUP = 0.068 BGN
21 márc. 2025	1 BGN = 14.6998 CUP	1 CUP = 0.068 BGN
22 márc. 2025	1 BGN = 14.7384 CUP	1 CUP = 0.0678 BGN
23 márc. 2025	1 BGN = 14.6598 CUP	1 CUP = 0.0682 BGN
24 márc. 2025	1 BGN = 14.6965 CUP	1 CUP = 0.068 BGN
25 márc. 2025	1 BGN = 14.646 CUP	1 CUP = 0.0683 BGN
26 márc. 2025	1 BGN = 14.6235 CUP	1 CUP = 0.0684 BGN
27 márc. 2025	1 BGN = 14.6034 CUP	1 CUP = 0.0685 BGN
28 márc. 2025	1 BGN = 14.6062 CUP	1 CUP = 0.0685 BGN
29 márc. 2025	1 BGN = 14.752 CUP	1 CUP = 0.0678 BGN
30 márc. 2025	1 BGN = 14.6606 CUP	1 CUP = 0.0682 BGN
31 márc. 2025	1 BGN = 14.6606 CUP	1 CUP = 0.0682 BGN

Apr 2025

Dátum	BGN-CUP	CUP-BGN
01 ápr. 2025	1 BGN = 14.6385 CUP	1 CUP = 0.0683 BGN
02 ápr. 2025	1 BGN = 14.6248 CUP	1 CUP = 0.0684 BGN
03 ápr. 2025	1 BGN = 15.0363 CUP	1 CUP = 0.0665 BGN
04 ápr. 2025	1 BGN = 14.9289 CUP	1 CUP = 0.067 BGN
05 ápr. 2025	1 BGN = 14.8498 CUP	1 CUP = 0.0673 BGN
06 ápr. 2025	1 BGN = 14.8345 CUP	1 CUP = 0.0674 BGN
07 ápr. 2025	1 BGN = 14.8624 CUP	1 CUP = 0.0673 BGN
08 ápr. 2025	1 BGN = 14.8016 CUP	1 CUP = 0.0676 BGN
09 ápr. 2025	1 BGN = 14.9557 CUP	1 CUP = 0.0669 BGN
10 ápr. 2025	1 BGN = 14.9914 CUP	1 CUP = 0.0667 BGN
11 ápr. 2025	1 BGN = 15.3721 CUP	1 CUP = 0.0651 BGN
12 ápr. 2025	1 BGN = 15.3497 CUP	1 CUP = 0.0651 BGN
13 ápr. 2025	1 BGN = 15.3497 CUP	1 CUP = 0.0651 BGN
14 ápr. 2025	1 BGN = 15.451 CUP	1 CUP = 0.0647 BGN
15 ápr. 2025	1 BGN = 15.3667 CUP	1 CUP = 0.0651 BGN
16 ápr. 2025	1 BGN = 15.3938 CUP	1 CUP = 0.065 BGN
17 ápr. 2025	1 BGN = 15.4099 CUP	1 CUP = 0.0649 BGN
18 ápr. 2025	1 BGN = 15.3927 CUP	1 CUP = 0.065 BGN
19 ápr. 2025	1 BGN = 15.3927 CUP	1 CUP = 0.065 BGN
20 ápr. 2025	1 BGN = 15.3927 CUP	1 CUP = 0.065 BGN
21 ápr. 2025	1 BGN = 15.3927 CUP	1 CUP = 0.065 BGN
22 ápr. 2025	1 BGN = 15.5845 CUP	1 CUP = 0.0642 BGN
23 ápr. 2025	1 BGN = 15.4543 CUP	1 CUP = 0.0647 BGN
24 ápr. 2025	1 BGN = 15.4196 CUP	1 CUP = 0.0649 BGN
25 ápr. 2025	1 BGN = 15.3806 CUP	1 CUP = 0.065 BGN
26 ápr. 2025	1 BGN = 15.4044 CUP	1 CUP = 0.0649 BGN
27 ápr. 2025	1 BGN = 15.4044 CUP	1 CUP = 0.0649 BGN
28 ápr. 2025	1 BGN = 15.3831 CUP	1 CUP = 0.065 BGN
29 ápr. 2025	1 BGN = 15.4314 CUP	1 CUP = 0.0648 BGN
30 ápr. 2025	1 BGN = 15.415 CUP	1 CUP = 0.0649 BGN

May 2025

Dátum	BGN-CUP	CUP-BGN
01 máj. 2025	1 BGN = 15.3502 CUP	1 CUP = 0.0651 BGN
02 máj. 2025	1 BGN = 15.3612 CUP	1 CUP = 0.0651 BGN
03 máj. 2025	1 BGN = 15.317 CUP	1 CUP = 0.0653 BGN
04 máj. 2025	1 BGN = 15.317 CUP	1 CUP = 0.0653 BGN
05 máj. 2025	1 BGN = 15.3646 CUP	1 CUP = 0.0651 BGN
06 máj. 2025	1 BGN = 15.3375 CUP	1 CUP = 0.0652 BGN
07 máj. 2025	1 BGN = 15.3992 CUP	1 CUP = 0.0649 BGN
08 máj. 2025	1 BGN = 15.3038 CUP	1 CUP = 0.0653 BGN
09 máj. 2025	1 BGN = 15.2371 CUP	1 CUP = 0.0656 BGN
10 máj. 2025	1 BGN = 15.2475 CUP	1 CUP = 0.0656 BGN
11 máj. 2025	1 BGN = 15.2446 CUP	1 CUP = 0.0656 BGN
12 máj. 2025	1 BGN = 15.0063 CUP	1 CUP = 0.0666 BGN
13 máj. 2025	1 BGN = 15.05 CUP	1 CUP = 0.0664 BGN
14 máj. 2025	1 BGN = 15.1958 CUP	1 CUP = 0.0658 BGN
15 máj. 2025	1 BGN = 15.1709 CUP	1 CUP = 0.0659 BGN
16 máj. 2025	1 BGN = 15.1718 CUP	1 CUP = 0.0659 BGN
17 máj. 2025	1 BGN = 15.1021 CUP	1 CUP = 0.0662 BGN
18 máj. 2025	1 BGN = 15.1021 CUP	1 CUP = 0.0662 BGN
19 máj. 2025	1 BGN = 15.2787 CUP	1 CUP = 0.0655 BGN
20 máj. 2025	1 BGN = 15.2353 CUP	1 CUP = 0.0656 BGN
21 máj. 2025	1 BGN = 15.3525 CUP	1 CUP = 0.0651 BGN
22 máj. 2025	1 BGN = 15.3057 CUP	1 CUP = 0.0653 BGN
23 máj. 2025	1 BGN = 15.3688 CUP	1 CUP = 0.0651 BGN
24 máj. 2025	1 BGN = 15.3931 CUP	1 CUP = 0.065 BGN
25 máj. 2025	1 BGN = 15.3931 CUP	1 CUP = 0.065 BGN
26 máj. 2025	1 BGN = 15.4079 CUP	1 CUP = 0.0649 BGN
27 máj. 2025	1 BGN = 15.3697 CUP	1 CUP = 0.0651 BGN
28 máj. 2025	1 BGN = 15.3729 CUP	1 CUP = 0.065 BGN
29 máj. 2025	1 BGN = 15.2843 CUP	1 CUP = 0.0654 BGN
30 máj. 2025	1 BGN = 15.3517 CUP	1 CUP = 0.0651 BGN
31 máj. 2025	1 BGN = 15.3794 CUP	1 CUP = 0.065 BGN

Jun 2025

Dátum	BGN-CUP	CUP-BGN
01 jún. 2025	1 BGN = 15.379 CUP	1 CUP = 0.065 BGN
02 jún. 2025	1 BGN = 15.4607 CUP	1 CUP = 0.0647 BGN
03 jún. 2025	1 BGN = 15.4655 CUP	1 CUP = 0.0647 BGN
04 jún. 2025	1 BGN = 15.4194 CUP	1 CUP = 0.0649 BGN
05 jún. 2025	1 BGN = 15.4729 CUP	1 CUP = 0.0646 BGN
06 jún. 2025	1 BGN = 15.4777 CUP	1 CUP = 0.0646 BGN
07 jún. 2025	1 BGN = 15.4511 CUP	1 CUP = 0.0647 BGN
08 jún. 2025	1 BGN = 15.4511 CUP	1 CUP = 0.0647 BGN
09 jún. 2025	1 BGN = 15.4754 CUP	1 CUP = 0.0646 BGN
10 jún. 2025	1 BGN = 15.4916 CUP	1 CUP = 0.0646 BGN
11 jún. 2025	1 BGN = 15.493 CUP	1 CUP = 0.0645 BGN
12 jún. 2025	1 BGN = 15.7473 CUP	1 CUP = 0.0635 BGN
13 jún. 2025	1 BGN = 15.6175 CUP	1 CUP = 0.064 BGN
14 jún. 2025	1 BGN = 15.6192 CUP	1 CUP = 0.064 BGN
15 jún. 2025	1 BGN = 15.6192 CUP	1 CUP = 0.064 BGN
16 jún. 2025	1 BGN = 15.6909 CUP	1 CUP = 0.0637 BGN
17 jún. 2025	1 BGN = 15.6676 CUP	1 CUP = 0.0638 BGN
18 jún. 2025	1 BGN = 15.5788 CUP	1 CUP = 0.0642 BGN
19 jún. 2025	1 BGN = 15.5626 CUP	1 CUP = 0.0643 BGN
20 jún. 2025	1 BGN = 15.6118 CUP	1 CUP = 0.0641 BGN
21 jún. 2025	1 BGN = 15.6116 CUP	1 CUP = 0.0641 BGN
22 jún. 2025	1 BGN = 15.6116 CUP	1 CUP = 0.0641 BGN
23 jún. 2025	1 BGN = 15.542 CUP	1 CUP = 0.0643 BGN
24 jún. 2025	1 BGN = 15.713 CUP	1 CUP = 0.0636 BGN
25 jún. 2025	1 BGN = 15.715 CUP	1 CUP = 0.0636 BGN
26 jún. 2025	1 BGN = 15.8926 CUP	1 CUP = 0.0629 BGN
27 jún. 2025	1 BGN = 15.8764 CUP	1 CUP = 0.063 BGN
28 jún. 2025	1 BGN = 15.8833 CUP	1 CUP = 0.063 BGN
29 jún. 2025	1 BGN = 15.8302 CUP	1 CUP = 0.0632 BGN
30 jún. 2025	1 BGN = 15.8836 CUP	1 CUP = 0.063 BGN

Jul 2025

Dátum	BGN-CUP	CUP-BGN
01 júl. 2025	1 BGN = 16.0023 CUP	1 CUP = 0.0625 BGN
02 júl. 2025	1 BGN = 15.9463 CUP	1 CUP = 0.0627 BGN
03 júl. 2025	1 BGN = 15.9797 CUP	1 CUP = 0.0626 BGN
04 júl. 2025	1 BGN = 15.9553 CUP	1 CUP = 0.0627 BGN
05 júl. 2025	1 BGN = 15.9555 CUP	1 CUP = 0.0627 BGN
06 júl. 2025	1 BGN = 15.954 CUP	1 CUP = 0.0627 BGN
07 júl. 2025	1 BGN = 15.9128 CUP	1 CUP = 0.0628 BGN
08 júl. 2025	1 BGN = 15.8957 CUP	1 CUP = 0.0629 BGN
09 júl. 2025	1 BGN = 15.872 CUP	1 CUP = 0.063 BGN
10 júl. 2025	1 BGN = 15.893 CUP	1 CUP = 0.0629 BGN
11 júl. 2025	1 BGN = 15.837 CUP	1 CUP = 0.0631 BGN
12 júl. 2025	1 BGN = 15.8468 CUP	1 CUP = 0.0631 BGN
13 júl. 2025	1 BGN = 15.8468 CUP	1 CUP = 0.0631 BGN
14 júl. 2025	1 BGN = 15.8459 CUP	1 CUP = 0.0631 BGN

BGN-CUP és CUP-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek