BGN-CVE és CVE-BGN árfolyamok - 2025

BGN-CVE és CVE-BGN árfolyamok

Tekintse meg alul a(z) BGN-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 56,3787 CVE

1 CVE = 0,0177 BGN

1É 2É 3É

Erről: BGN erre: CVEErről: CVE erre: BGN

Jan 2025

Dátum	BGN-CVE	CVE-BGN
01 jan. 2025	1 BGN = 56.0598 CVE	1 CVE = 0.0178 BGN
02 jan. 2025	1 BGN = 56.3428 CVE	1 CVE = 0.0177 BGN
03 jan. 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
04 jan. 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
05 jan. 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
06 jan. 2025	1 BGN = 56.4045 CVE	1 CVE = 0.0177 BGN
07 jan. 2025	1 BGN = 56.432 CVE	1 CVE = 0.0177 BGN
08 jan. 2025	1 BGN = 56.6062 CVE	1 CVE = 0.0177 BGN
09 jan. 2025	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
10 jan. 2025	1 BGN = 56.3775 CVE	1 CVE = 0.0177 BGN
11 jan. 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
12 jan. 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
13 jan. 2025	1 BGN = 56.415 CVE	1 CVE = 0.0177 BGN
14 jan. 2025	1 BGN = 56.4661 CVE	1 CVE = 0.0177 BGN
15 jan. 2025	1 BGN = 56.3599 CVE	1 CVE = 0.0177 BGN
16 jan. 2025	1 BGN = 56.4183 CVE	1 CVE = 0.0177 BGN
17 jan. 2025	1 BGN = 56.3771 CVE	1 CVE = 0.0177 BGN
18 jan. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
19 jan. 2025	1 BGN = 56.1822 CVE	1 CVE = 0.0178 BGN
20 jan. 2025	1 BGN = 56.2593 CVE	1 CVE = 0.0178 BGN
21 jan. 2025	1 BGN = 56.3679 CVE	1 CVE = 0.0177 BGN
22 jan. 2025	1 BGN = 56.6278 CVE	1 CVE = 0.0177 BGN
23 jan. 2025	1 BGN = 56.4567 CVE	1 CVE = 0.0177 BGN
24 jan. 2025	1 BGN = 56.4037 CVE	1 CVE = 0.0177 BGN
25 jan. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
26 jan. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
27 jan. 2025	1 BGN = 56.3147 CVE	1 CVE = 0.0178 BGN
28 jan. 2025	1 BGN = 56.3634 CVE	1 CVE = 0.0177 BGN
29 jan. 2025	1 BGN = 56.4366 CVE	1 CVE = 0.0177 BGN
30 jan. 2025	1 BGN = 56.3692 CVE	1 CVE = 0.0177 BGN
31 jan. 2025	1 BGN = 56.3779 CVE	1 CVE = 0.0177 BGN

Feb 2025

Dátum	BGN-CVE	CVE-BGN
01 febr. 2025	1 BGN = 56.3134 CVE	1 CVE = 0.0178 BGN
02 febr. 2025	1 BGN = 56.3826 CVE	1 CVE = 0.0177 BGN
03 febr. 2025	1 BGN = 56.3589 CVE	1 CVE = 0.0177 BGN
04 febr. 2025	1 BGN = 56.391 CVE	1 CVE = 0.0177 BGN
05 febr. 2025	1 BGN = 56.393 CVE	1 CVE = 0.0177 BGN
06 febr. 2025	1 BGN = 56.4439 CVE	1 CVE = 0.0177 BGN
07 febr. 2025	1 BGN = 56.4175 CVE	1 CVE = 0.0177 BGN
08 febr. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 febr. 2025	1 BGN = 56.4683 CVE	1 CVE = 0.0177 BGN
10 febr. 2025	1 BGN = 56.4566 CVE	1 CVE = 0.0177 BGN
11 febr. 2025	1 BGN = 56.3529 CVE	1 CVE = 0.0177 BGN
12 febr. 2025	1 BGN = 56.3702 CVE	1 CVE = 0.0177 BGN
13 febr. 2025	1 BGN = 56.488 CVE	1 CVE = 0.0177 BGN
14 febr. 2025	1 BGN = 56.4008 CVE	1 CVE = 0.0177 BGN
15 febr. 2025	1 BGN = 56.343 CVE	1 CVE = 0.0177 BGN
16 febr. 2025	1 BGN = 56.3455 CVE	1 CVE = 0.0177 BGN
17 febr. 2025	1 BGN = 56.3858 CVE	1 CVE = 0.0177 BGN
18 febr. 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
19 febr. 2025	1 BGN = 56.37 CVE	1 CVE = 0.0177 BGN
20 febr. 2025	1 BGN = 56.3624 CVE	1 CVE = 0.0177 BGN
21 febr. 2025	1 BGN = 56.444 CVE	1 CVE = 0.0177 BGN
22 febr. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 febr. 2025	1 BGN = 56.3089 CVE	1 CVE = 0.0178 BGN
24 febr. 2025	1 BGN = 56.3618 CVE	1 CVE = 0.0177 BGN
25 febr. 2025	1 BGN = 56.2701 CVE	1 CVE = 0.0178 BGN
26 febr. 2025	1 BGN = 56.3773 CVE	1 CVE = 0.0177 BGN
27 febr. 2025	1 BGN = 56.3337 CVE	1 CVE = 0.0178 BGN
28 febr. 2025	1 BGN = 56.339 CVE	1 CVE = 0.0177 BGN

Mar 2025

Dátum	BGN-CVE	CVE-BGN
01 márc. 2025	1 BGN = 56.6216 CVE	1 CVE = 0.0177 BGN
02 márc. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
03 márc. 2025	1 BGN = 56.3213 CVE	1 CVE = 0.0178 BGN
04 márc. 2025	1 BGN = 56.2621 CVE	1 CVE = 0.0178 BGN
05 márc. 2025	1 BGN = 56.3811 CVE	1 CVE = 0.0177 BGN
06 márc. 2025	1 BGN = 56.3831 CVE	1 CVE = 0.0177 BGN
07 márc. 2025	1 BGN = 56.4243 CVE	1 CVE = 0.0177 BGN
08 márc. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 márc. 2025	1 BGN = 56.446 CVE	1 CVE = 0.0177 BGN
10 márc. 2025	1 BGN = 56.3556 CVE	1 CVE = 0.0177 BGN
11 márc. 2025	1 BGN = 56.3414 CVE	1 CVE = 0.0177 BGN
12 márc. 2025	1 BGN = 56.4611 CVE	1 CVE = 0.0177 BGN
13 márc. 2025	1 BGN = 56.4108 CVE	1 CVE = 0.0177 BGN
14 márc. 2025	1 BGN = 56.2357 CVE	1 CVE = 0.0178 BGN
15 márc. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
16 márc. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
17 márc. 2025	1 BGN = 56.3655 CVE	1 CVE = 0.0177 BGN
18 márc. 2025	1 BGN = 56.4624 CVE	1 CVE = 0.0177 BGN
19 márc. 2025	1 BGN = 56.3216 CVE	1 CVE = 0.0178 BGN
20 márc. 2025	1 BGN = 56.3566 CVE	1 CVE = 0.0177 BGN
21 márc. 2025	1 BGN = 56.3627 CVE	1 CVE = 0.0177 BGN
22 márc. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 márc. 2025	1 BGN = 56.0779 CVE	1 CVE = 0.0178 BGN
24 márc. 2025	1 BGN = 56.4933 CVE	1 CVE = 0.0177 BGN
25 márc. 2025	1 BGN = 56.3085 CVE	1 CVE = 0.0178 BGN
26 márc. 2025	1 BGN = 56.4128 CVE	1 CVE = 0.0177 BGN
27 márc. 2025	1 BGN = 56.299 CVE	1 CVE = 0.0178 BGN
28 márc. 2025	1 BGN = 56.4159 CVE	1 CVE = 0.0177 BGN
29 márc. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
30 márc. 2025	1 BGN = 56.0294 CVE	1 CVE = 0.0178 BGN
31 márc. 2025	1 BGN = 56.384 CVE	1 CVE = 0.0177 BGN

Apr 2025

Dátum	BGN-CVE	CVE-BGN
01 ápr. 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
02 ápr. 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
03 ápr. 2025	1 BGN = 56.612 CVE	1 CVE = 0.0177 BGN
04 ápr. 2025	1 BGN = 56.1915 CVE	1 CVE = 0.0178 BGN
05 ápr. 2025	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
06 ápr. 2025	1 BGN = 56.3061 CVE	1 CVE = 0.0178 BGN
07 ápr. 2025	1 BGN = 56.4535 CVE	1 CVE = 0.0177 BGN
08 ápr. 2025	1 BGN = 56.294 CVE	1 CVE = 0.0178 BGN
09 ápr. 2025	1 BGN = 56.3593 CVE	1 CVE = 0.0177 BGN
10 ápr. 2025	1 BGN = 56.3251 CVE	1 CVE = 0.0178 BGN
11 ápr. 2025	1 BGN = 56.4343 CVE	1 CVE = 0.0177 BGN
12 ápr. 2025	1 BGN = 56.2203 CVE	1 CVE = 0.0178 BGN
13 ápr. 2025	1 BGN = 56.2203 CVE	1 CVE = 0.0178 BGN
14 ápr. 2025	1 BGN = 56.4551 CVE	1 CVE = 0.0177 BGN
15 ápr. 2025	1 BGN = 56.4127 CVE	1 CVE = 0.0177 BGN
16 ápr. 2025	1 BGN = 56.3619 CVE	1 CVE = 0.0177 BGN
17 ápr. 2025	1 BGN = 56.4117 CVE	1 CVE = 0.0177 BGN
18 ápr. 2025	1 BGN = 56.5714 CVE	1 CVE = 0.0177 BGN
19 ápr. 2025	1 BGN = 56.5778 CVE	1 CVE = 0.0177 BGN
20 ápr. 2025	1 BGN = 56.5778 CVE	1 CVE = 0.0177 BGN
21 ápr. 2025	1 BGN = 56.5757 CVE	1 CVE = 0.0177 BGN
22 ápr. 2025	1 BGN = 56.4412 CVE	1 CVE = 0.0177 BGN
23 ápr. 2025	1 BGN = 56.3893 CVE	1 CVE = 0.0177 BGN
24 ápr. 2025	1 BGN = 56.3421 CVE	1 CVE = 0.0177 BGN
25 ápr. 2025	1 BGN = 56.3518 CVE	1 CVE = 0.0177 BGN
26 ápr. 2025	1 BGN = 56.5625 CVE	1 CVE = 0.0177 BGN
27 ápr. 2025	1 BGN = 56.5625 CVE	1 CVE = 0.0177 BGN
28 ápr. 2025	1 BGN = 56.4066 CVE	1 CVE = 0.0177 BGN
29 ápr. 2025	1 BGN = 56.4142 CVE	1 CVE = 0.0177 BGN
30 ápr. 2025	1 BGN = 56.4346 CVE	1 CVE = 0.0177 BGN

May 2025

Dátum	BGN-CVE	CVE-BGN
01 máj. 2025	1 BGN = 56.3854 CVE	1 CVE = 0.0177 BGN
02 máj. 2025	1 BGN = 56.4206 CVE	1 CVE = 0.0177 BGN
03 máj. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
04 máj. 2025	1 BGN = 56.3787 CVE	1 CVE = 0.0177 BGN
05 máj. 2025	1 BGN = 56.2999 CVE	1 CVE = 0.0178 BGN
06 máj. 2025	1 BGN = 56.3353 CVE	1 CVE = 0.0178 BGN
07 máj. 2025	1 BGN = 56.3719 CVE	1 CVE = 0.0177 BGN
08 máj. 2025	1 BGN = 56.357 CVE	1 CVE = 0.0177 BGN
09 máj. 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
10 máj. 2025	1 BGN = 56.5309 CVE	1 CVE = 0.0177 BGN
11 máj. 2025	1 BGN = 56.5203 CVE	1 CVE = 0.0177 BGN
12 máj. 2025	1 BGN = 56.2457 CVE	1 CVE = 0.0178 BGN
13 máj. 2025	1 BGN = 56.369 CVE	1 CVE = 0.0177 BGN
14 máj. 2025	1 BGN = 56.3676 CVE	1 CVE = 0.0177 BGN
15 máj. 2025	1 BGN = 56.4031 CVE	1 CVE = 0.0177 BGN
16 máj. 2025	1 BGN = 56.3409 CVE	1 CVE = 0.0177 BGN
17 máj. 2025	1 BGN = 56.2895 CVE	1 CVE = 0.0178 BGN
18 máj. 2025	1 BGN = 56.2895 CVE	1 CVE = 0.0178 BGN
19 máj. 2025	1 BGN = 56.3736 CVE	1 CVE = 0.0177 BGN
20 máj. 2025	1 BGN = 56.3503 CVE	1 CVE = 0.0177 BGN
21 máj. 2025	1 BGN = 56.3245 CVE	1 CVE = 0.0178 BGN
22 máj. 2025	1 BGN = 56.3344 CVE	1 CVE = 0.0178 BGN
23 máj. 2025	1 BGN = 56.3632 CVE	1 CVE = 0.0177 BGN
24 máj. 2025	1 BGN = 56.3397 CVE	1 CVE = 0.0177 BGN
25 máj. 2025	1 BGN = 56.3397 CVE	1 CVE = 0.0177 BGN
26 máj. 2025	1 BGN = 56.3204 CVE	1 CVE = 0.0178 BGN
27 máj. 2025	1 BGN = 56.3694 CVE	1 CVE = 0.0177 BGN
28 máj. 2025	1 BGN = 56.4935 CVE	1 CVE = 0.0177 BGN
29 máj. 2025	1 BGN = 56.3709 CVE	1 CVE = 0.0177 BGN
30 máj. 2025	1 BGN = 56.3588 CVE	1 CVE = 0.0177 BGN
31 máj. 2025	1 BGN = 56.4608 CVE	1 CVE = 0.0177 BGN

Jun 2025

Dátum	BGN-CVE	CVE-BGN
01 jún. 2025	1 BGN = 56.4593 CVE	1 CVE = 0.0177 BGN
02 jún. 2025	1 BGN = 56.3155 CVE	1 CVE = 0.0178 BGN
03 jún. 2025	1 BGN = 56.4835 CVE	1 CVE = 0.0177 BGN
04 jún. 2025	1 BGN = 56.3434 CVE	1 CVE = 0.0177 BGN
05 jún. 2025	1 BGN = 56.3632 CVE	1 CVE = 0.0177 BGN
06 jún. 2025	1 BGN = 56.3824 CVE	1 CVE = 0.0177 BGN
07 jún. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
08 jún. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 jún. 2025	1 BGN = 56.3881 CVE	1 CVE = 0.0177 BGN
10 jún. 2025	1 BGN = 56.3966 CVE	1 CVE = 0.0177 BGN
11 jún. 2025	1 BGN = 56.3781 CVE	1 CVE = 0.0177 BGN
12 jún. 2025	1 BGN = 56.508 CVE	1 CVE = 0.0177 BGN
13 jún. 2025	1 BGN = 56.5291 CVE	1 CVE = 0.0177 BGN
14 jún. 2025	1 BGN = 56.242 CVE	1 CVE = 0.0178 BGN
15 jún. 2025	1 BGN = 56.242 CVE	1 CVE = 0.0178 BGN
16 jún. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
17 jún. 2025	1 BGN = 56.3323 CVE	1 CVE = 0.0178 BGN
18 jún. 2025	1 BGN = 56.3618 CVE	1 CVE = 0.0177 BGN
19 jún. 2025	1 BGN = 56.3895 CVE	1 CVE = 0.0177 BGN
20 jún. 2025	1 BGN = 56.4001 CVE	1 CVE = 0.0177 BGN
21 jún. 2025	1 BGN = 56.3515 CVE	1 CVE = 0.0177 BGN
22 jún. 2025	1 BGN = 56.3515 CVE	1 CVE = 0.0177 BGN
23 jún. 2025	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
24 jún. 2025	1 BGN = 56.3416 CVE	1 CVE = 0.0177 BGN
25 jún. 2025	1 BGN = 56.3286 CVE	1 CVE = 0.0178 BGN
26 jún. 2025	1 BGN = 56.5127 CVE	1 CVE = 0.0177 BGN
27 jún. 2025	1 BGN = 56.3709 CVE	1 CVE = 0.0177 BGN
28 jún. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
29 jún. 2025	1 BGN = 56.1897 CVE	1 CVE = 0.0178 BGN
30 jún. 2025	1 BGN = 56.3711 CVE	1 CVE = 0.0177 BGN

Jul 2025

Dátum	BGN-CVE	CVE-BGN
01 júl. 2025	1 BGN = 56.3812 CVE	1 CVE = 0.0177 BGN
02 júl. 2025	1 BGN = 56.3799 CVE	1 CVE = 0.0177 BGN
03 júl. 2025	1 BGN = 56.3847 CVE	1 CVE = 0.0177 BGN
04 júl. 2025	1 BGN = 56.3501 CVE	1 CVE = 0.0177 BGN
05 júl. 2025	1 BGN = 56.3653 CVE	1 CVE = 0.0177 BGN
06 júl. 2025	1 BGN = 56.3599 CVE	1 CVE = 0.0177 BGN
07 júl. 2025	1 BGN = 56.4663 CVE	1 CVE = 0.0177 BGN
08 júl. 2025	1 BGN = 56.3619 CVE	1 CVE = 0.0177 BGN
09 júl. 2025	1 BGN = 56.4318 CVE	1 CVE = 0.0177 BGN
10 júl. 2025	1 BGN = 56.4201 CVE	1 CVE = 0.0177 BGN
11 júl. 2025	1 BGN = 56.3446 CVE	1 CVE = 0.0177 BGN
12 júl. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
13 júl. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
14 júl. 2025	1 BGN = 56.3754 CVE	1 CVE = 0.0177 BGN

BGN-CVE és CVE-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek