BGN-CVE és CVE-BGN árfolyamok - 2026

BGN-CVE és CVE-BGN árfolyamok

Tekintse meg alul a(z) BGN-CVE és a(z) CVE-CVE árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BGN = 56,3326 CVE

1 CVE = 0,0178 BGN

1É 2É 3É

Erről: BGN erre: CVEErről: CVE erre: BGN

Jan 2026

Dátum	BGN-CVE	CVE-BGN
01 jan. 2026	1 BGN = 56.3592 CVE	1 CVE = 0.0177 BGN
02 jan. 2026	1 BGN = 56.4227 CVE	1 CVE = 0.0177 BGN
03 jan. 2026	1 BGN = 56.3979 CVE	1 CVE = 0.0177 BGN
04 jan. 2026	1 BGN = 56.3979 CVE	1 CVE = 0.0177 BGN
05 jan. 2026	1 BGN = 56.6341 CVE	1 CVE = 0.0177 BGN
06 jan. 2026	1 BGN = 56.4902 CVE	1 CVE = 0.0177 BGN
07 jan. 2026	1 BGN = 56.6277 CVE	1 CVE = 0.0177 BGN
08 jan. 2026	1 BGN = 56.6765 CVE	1 CVE = 0.0176 BGN
09 jan. 2026	1 BGN = 56.8189 CVE	1 CVE = 0.0176 BGN
10 jan. 2026	1 BGN = 57.1214 CVE	1 CVE = 0.0175 BGN
11 jan. 2026	1 BGN = 57.1214 CVE	1 CVE = 0.0175 BGN
12 jan. 2026	1 BGN = 56.6265 CVE	1 CVE = 0.0177 BGN
13 jan. 2026	1 BGN = 56.3289 CVE	1 CVE = 0.0178 BGN
14 jan. 2026	1 BGN = 56.3733 CVE	1 CVE = 0.0177 BGN
15 jan. 2026	1 BGN = 56.4397 CVE	1 CVE = 0.0177 BGN
16 jan. 2026	1 BGN = 56.5019 CVE	1 CVE = 0.0177 BGN
17 jan. 2026	1 BGN = 56.5754 CVE	1 CVE = 0.0177 BGN
18 jan. 2026	1 BGN = 56.5754 CVE	1 CVE = 0.0177 BGN
19 jan. 2026	1 BGN = 56.4441 CVE	1 CVE = 0.0177 BGN
20 jan. 2026	1 BGN = 55.9255 CVE	1 CVE = 0.0179 BGN
21 jan. 2026	1 BGN = 56.0181 CVE	1 CVE = 0.0179 BGN
22 jan. 2026	1 BGN = 56.0952 CVE	1 CVE = 0.0178 BGN
23 jan. 2026	1 BGN = 55.9312 CVE	1 CVE = 0.0179 BGN
24 jan. 2026	1 BGN = 55.5088 CVE	1 CVE = 0.018 BGN
25 jan. 2026	1 BGN = 55.5088 CVE	1 CVE = 0.018 BGN
26 jan. 2026	1 BGN = 55.3856 CVE	1 CVE = 0.0181 BGN
27 jan. 2026	1 BGN = 55.1275 CVE	1 CVE = 0.0181 BGN
28 jan. 2026	1 BGN = 54.834 CVE	1 CVE = 0.0182 BGN
29 jan. 2026	1 BGN = 54.892 CVE	1 CVE = 0.0182 BGN
30 jan. 2026	1 BGN = 54.9575 CVE	1 CVE = 0.0182 BGN
31 jan. 2026	1 BGN = 55.3744 CVE	1 CVE = 0.0181 BGN

Feb 2026

Dátum	BGN-CVE	CVE-BGN
01 febr. 2026	1 BGN = 55.387 CVE	1 CVE = 0.0181 BGN
02 febr. 2026	1 BGN = 55.3975 CVE	1 CVE = 0.0181 BGN
03 febr. 2026	1 BGN = 55.6777 CVE	1 CVE = 0.018 BGN
04 febr. 2026	1 BGN = 55.563 CVE	1 CVE = 0.018 BGN
05 febr. 2026	1 BGN = 55.6881 CVE	1 CVE = 0.018 BGN
06 febr. 2026	1 BGN = 55.6914 CVE	1 CVE = 0.018 BGN
07 febr. 2026	1 BGN = 55.8692 CVE	1 CVE = 0.0179 BGN
08 febr. 2026	1 BGN = 55.5276 CVE	1 CVE = 0.018 BGN
09 febr. 2026	1 BGN = 55.2833 CVE	1 CVE = 0.0181 BGN
10 febr. 2026	1 BGN = 55.141 CVE	1 CVE = 0.0181 BGN
11 febr. 2026	1 BGN = 55.1481 CVE	1 CVE = 0.0181 BGN
12 febr. 2026	1 BGN = 55.2614 CVE	1 CVE = 0.0181 BGN
13 febr. 2026	1 BGN = 56.3728 CVE	1 CVE = 0.0177 BGN
14 febr. 2026	1 BGN = 56.3726 CVE	1 CVE = 0.0177 BGN
15 febr. 2026	1 BGN = 56.3726 CVE	1 CVE = 0.0177 BGN
16 febr. 2026	1 BGN = 56.4347 CVE	1 CVE = 0.0177 BGN
17 febr. 2026	1 BGN = 56.5673 CVE	1 CVE = 0.0177 BGN
18 febr. 2026	1 BGN = 56.5278 CVE	1 CVE = 0.0177 BGN
19 febr. 2026	1 BGN = 56.8377 CVE	1 CVE = 0.0176 BGN
20 febr. 2026	1 BGN = 56.8812 CVE	1 CVE = 0.0176 BGN
21 febr. 2026	1 BGN = 56.7455 CVE	1 CVE = 0.0176 BGN
22 febr. 2026	1 BGN = 56.7455 CVE	1 CVE = 0.0176 BGN
23 febr. 2026	1 BGN = 56.8004 CVE	1 CVE = 0.0176 BGN
24 febr. 2026	1 BGN = 56.8274 CVE	1 CVE = 0.0176 BGN
25 febr. 2026	1 BGN = 56.8023 CVE	1 CVE = 0.0176 BGN
26 febr. 2026	1 BGN = 56.6865 CVE	1 CVE = 0.0176 BGN
27 febr. 2026	1 BGN = 56.6856 CVE	1 CVE = 0.0176 BGN
28 febr. 2026	1 BGN = 56.6206 CVE	1 CVE = 0.0177 BGN

Mar 2026

Dátum	BGN-CVE	CVE-BGN
01 márc. 2026	1 BGN = 56.6206 CVE	1 CVE = 0.0177 BGN
02 márc. 2026	1 BGN = 57.1003 CVE	1 CVE = 0.0175 BGN
03 márc. 2026	1 BGN = 57.6828 CVE	1 CVE = 0.0173 BGN
04 márc. 2026	1 BGN = 57.4681 CVE	1 CVE = 0.0174 BGN
05 márc. 2026	1 BGN = 57.6282 CVE	1 CVE = 0.0174 BGN
06 márc. 2026	1 BGN = 57.8874 CVE	1 CVE = 0.0173 BGN
07 márc. 2026	1 BGN = 57.5704 CVE	1 CVE = 0.0174 BGN
08 márc. 2026	1 BGN = 57.5704 CVE	1 CVE = 0.0174 BGN
09 márc. 2026	1 BGN = 57.8879 CVE	1 CVE = 0.0173 BGN
10 márc. 2026	1 BGN = 57.5464 CVE	1 CVE = 0.0174 BGN
11 márc. 2026	1 BGN = 57.7064 CVE	1 CVE = 0.0173 BGN
12 márc. 2026	1 BGN = 57.9709 CVE	1 CVE = 0.0173 BGN
13 márc. 2026	1 BGN = 56.3936 CVE	1 CVE = 0.0177 BGN
14 márc. 2026	1 BGN = 56.2435 CVE	1 CVE = 0.0178 BGN
15 márc. 2026	1 BGN = 56.2435 CVE	1 CVE = 0.0178 BGN
16 márc. 2026	1 BGN = 56.1828 CVE	1 CVE = 0.0178 BGN
17 márc. 2026	1 BGN = 56.0077 CVE	1 CVE = 0.0179 BGN
18 márc. 2026	1 BGN = 55.9506 CVE	1 CVE = 0.0179 BGN
19 márc. 2026	1 BGN = 56.2171 CVE	1 CVE = 0.0178 BGN
20 márc. 2026	1 BGN = 55.7328 CVE	1 CVE = 0.0179 BGN
21 márc. 2026	1 BGN = 55.6516 CVE	1 CVE = 0.018 BGN
22 márc. 2026	1 BGN = 55.6516 CVE	1 CVE = 0.018 BGN
23 márc. 2026	1 BGN = 55.7355 CVE	1 CVE = 0.0179 BGN
24 márc. 2026	1 BGN = 55.6751 CVE	1 CVE = 0.018 BGN
25 márc. 2026	1 BGN = 55.6168 CVE	1 CVE = 0.018 BGN
26 márc. 2026	1 BGN = 55.938 CVE	1 CVE = 0.0179 BGN
27 márc. 2026	1 BGN = 56.0622 CVE	1 CVE = 0.0178 BGN
28 márc. 2026	1 BGN = 56.2362 CVE	1 CVE = 0.0178 BGN
29 márc. 2026	1 BGN = 55.8733 CVE	1 CVE = 0.0179 BGN
30 márc. 2026	1 BGN = 56.142 CVE	1 CVE = 0.0178 BGN
31 márc. 2026	1 BGN = 56.2676 CVE	1 CVE = 0.0178 BGN

Apr 2026

Dátum	BGN-CVE	CVE-BGN
01 ápr. 2026	1 BGN = 55.5986 CVE	1 CVE = 0.018 BGN
02 ápr. 2026	1 BGN = 56.0432 CVE	1 CVE = 0.0178 BGN
03 ápr. 2026	1 BGN = 55.9089 CVE	1 CVE = 0.0179 BGN
04 ápr. 2026	1 BGN = 56.1632 CVE	1 CVE = 0.0178 BGN
05 ápr. 2026	1 BGN = 56.1632 CVE	1 CVE = 0.0178 BGN
06 ápr. 2026	1 BGN = 56.1632 CVE	1 CVE = 0.0178 BGN
07 ápr. 2026	1 BGN = 55.8419 CVE	1 CVE = 0.0179 BGN
08 ápr. 2026	1 BGN = 55.1473 CVE	1 CVE = 0.0181 BGN
13 ápr. 2026	1 BGN = 56.3479 CVE	1 CVE = 0.0177 BGN
14 ápr. 2026	1 BGN = 56.0185 CVE	1 CVE = 0.0179 BGN
15 ápr. 2026	1 BGN = 56.125 CVE	1 CVE = 0.0178 BGN
16 ápr. 2026	1 BGN = 56.0845 CVE	1 CVE = 0.0178 BGN
17 ápr. 2026	1 BGN = 56.0322 CVE	1 CVE = 0.0178 BGN
18 ápr. 2026	1 BGN = 56.14 CVE	1 CVE = 0.0178 BGN
19 ápr. 2026	1 BGN = 56.14 CVE	1 CVE = 0.0178 BGN
20 ápr. 2026	1 BGN = 56.1465 CVE	1 CVE = 0.0178 BGN
21 ápr. 2026	1 BGN = 56.2025 CVE	1 CVE = 0.0178 BGN
22 ápr. 2026	1 BGN = 56.2777 CVE	1 CVE = 0.0178 BGN
23 ápr. 2026	1 BGN = 56.4435 CVE	1 CVE = 0.0177 BGN
24 ápr. 2026	1 BGN = 56.47 CVE	1 CVE = 0.0177 BGN
25 ápr. 2026	1 BGN = 56.5763 CVE	1 CVE = 0.0177 BGN
26 ápr. 2026	1 BGN = 56.389 CVE	1 CVE = 0.0177 BGN
27 ápr. 2026	1 BGN = 56.2978 CVE	1 CVE = 0.0178 BGN
28 ápr. 2026	1 BGN = 56.5175 CVE	1 CVE = 0.0177 BGN
29 ápr. 2026	1 BGN = 56.4705 CVE	1 CVE = 0.0177 BGN
30 ápr. 2026	1 BGN = 56.4379 CVE	1 CVE = 0.0177 BGN

May 2026

Dátum	BGN-CVE	CVE-BGN
01 máj. 2026	1 BGN = 56.6413 CVE	1 CVE = 0.0177 BGN
02 máj. 2026	1 BGN = 56.6215 CVE	1 CVE = 0.0177 BGN
03 máj. 2026	1 BGN = 56.6215 CVE	1 CVE = 0.0177 BGN
04 máj. 2026	1 BGN = 56.492 CVE	1 CVE = 0.0177 BGN
05 máj. 2026	1 BGN = 56.5695 CVE	1 CVE = 0.0177 BGN
06 máj. 2026	1 BGN = 56.0874 CVE	1 CVE = 0.0178 BGN
07 máj. 2026	1 BGN = 56.1942 CVE	1 CVE = 0.0178 BGN
08 máj. 2026	1 BGN = 56.183 CVE	1 CVE = 0.0178 BGN
09 máj. 2026	1 BGN = 56.0401 CVE	1 CVE = 0.0178 BGN
10 máj. 2026	1 BGN = 56.0401 CVE	1 CVE = 0.0178 BGN
11 máj. 2026	1 BGN = 56.1484 CVE	1 CVE = 0.0178 BGN
12 máj. 2026	1 BGN = 56.2985 CVE	1 CVE = 0.0178 BGN
13 máj. 2026	1 BGN = 56.3736 CVE	1 CVE = 0.0177 BGN
14 máj. 2026	1 BGN = 56.401 CVE	1 CVE = 0.0177 BGN
15 máj. 2026	1 BGN = 56.705 CVE	1 CVE = 0.0176 BGN
16 máj. 2026	1 BGN = 56.7928 CVE	1 CVE = 0.0176 BGN
17 máj. 2026	1 BGN = 56.7928 CVE	1 CVE = 0.0176 BGN
18 máj. 2026	1 BGN = 56.782 CVE	1 CVE = 0.0176 BGN
19 máj. 2026	1 BGN = 56.8255 CVE	1 CVE = 0.0176 BGN
20 máj. 2026	1 BGN = 56.9338 CVE	1 CVE = 0.0176 BGN
21 máj. 2026	1 BGN = 56.8693 CVE	1 CVE = 0.0176 BGN
22 máj. 2026	1 BGN = 56.949 CVE	1 CVE = 0.0176 BGN
23 máj. 2026	1 BGN = 56.8759 CVE	1 CVE = 0.0176 BGN
24 máj. 2026	1 BGN = 56.8759 CVE	1 CVE = 0.0176 BGN
25 máj. 2026	1 BGN = 56.7103 CVE	1 CVE = 0.0176 BGN
26 máj. 2026	1 BGN = 56.7135 CVE	1 CVE = 0.0176 BGN
27 máj. 2026	1 BGN = 56.7274 CVE	1 CVE = 0.0176 BGN
28 máj. 2026	1 BGN = 56.8813 CVE	1 CVE = 0.0176 BGN
29 máj. 2026	1 BGN = 56.7172 CVE	1 CVE = 0.0176 BGN
30 máj. 2026	1 BGN = 56.8141 CVE	1 CVE = 0.0176 BGN
31 máj. 2026	1 BGN = 56.8141 CVE	1 CVE = 0.0176 BGN

BGN-CVE és CVE-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek