BGN-DJF és DJF-BGN árfolyamok - 2025

BGN-DJF és DJF-BGN árfolyamok

Tekintse meg alul a(z) BGN-DJF és a(z) DJF-DJF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 99,8713 DJF

1 DJF = 0,01 BGN

1É 2É 3É

Erről: BGN erre: DJFErről: DJF erre: BGN

Jan 2025

Dátum	BGN-DJF	DJF-BGN
01 jan. 2025	1 BGN = 94.4639 DJF	1 DJF = 0.0106 BGN
02 jan. 2025	1 BGN = 94.0146 DJF	1 DJF = 0.0106 BGN
03 jan. 2025	1 BGN = 93.7147 DJF	1 DJF = 0.0107 BGN
04 jan. 2025	1 BGN = 93.591 DJF	1 DJF = 0.0107 BGN
05 jan. 2025	1 BGN = 93.591 DJF	1 DJF = 0.0107 BGN
06 jan. 2025	1 BGN = 94.935 DJF	1 DJF = 0.0105 BGN
07 jan. 2025	1 BGN = 94.9046 DJF	1 DJF = 0.0105 BGN
08 jan. 2025	1 BGN = 94.1382 DJF	1 DJF = 0.0106 BGN
09 jan. 2025	1 BGN = 93.7702 DJF	1 DJF = 0.0107 BGN
10 jan. 2025	1 BGN = 93.8022 DJF	1 DJF = 0.0107 BGN
11 jan. 2025	1 BGN = 93.7737 DJF	1 DJF = 0.0107 BGN
12 jan. 2025	1 BGN = 93.7737 DJF	1 DJF = 0.0107 BGN
13 jan. 2025	1 BGN = 92.8926 DJF	1 DJF = 0.0108 BGN
14 jan. 2025	1 BGN = 93.5112 DJF	1 DJF = 0.0107 BGN
15 jan. 2025	1 BGN = 93.7611 DJF	1 DJF = 0.0107 BGN
16 jan. 2025	1 BGN = 93.7573 DJF	1 DJF = 0.0107 BGN
17 jan. 2025	1 BGN = 93.8254 DJF	1 DJF = 0.0107 BGN
18 jan. 2025	1 BGN = 93.8286 DJF	1 DJF = 0.0107 BGN
19 jan. 2025	1 BGN = 93.502 DJF	1 DJF = 0.0107 BGN
20 jan. 2025	1 BGN = 93.6302 DJF	1 DJF = 0.0107 BGN
21 jan. 2025	1 BGN = 94.2498 DJF	1 DJF = 0.0106 BGN
22 jan. 2025	1 BGN = 94.6821 DJF	1 DJF = 0.0106 BGN
23 jan. 2025	1 BGN = 94.8548 DJF	1 DJF = 0.0105 BGN
24 jan. 2025	1 BGN = 95.5164 DJF	1 DJF = 0.0105 BGN
25 jan. 2025	1 BGN = 95.475 DJF	1 DJF = 0.0105 BGN
26 jan. 2025	1 BGN = 95.475 DJF	1 DJF = 0.0105 BGN
27 jan. 2025	1 BGN = 95.6072 DJF	1 DJF = 0.0105 BGN
28 jan. 2025	1 BGN = 94.8769 DJF	1 DJF = 0.0105 BGN
29 jan. 2025	1 BGN = 94.8028 DJF	1 DJF = 0.0105 BGN
30 jan. 2025	1 BGN = 94.5986 DJF	1 DJF = 0.0106 BGN
31 jan. 2025	1 BGN = 94.4728 DJF	1 DJF = 0.0106 BGN

Feb 2025

Dátum	BGN-DJF	DJF-BGN
01 febr. 2025	1 BGN = 94.2112 DJF	1 DJF = 0.0106 BGN
02 febr. 2025	1 BGN = 94.4798 DJF	1 DJF = 0.0106 BGN
03 febr. 2025	1 BGN = 93.3166 DJF	1 DJF = 0.0107 BGN
04 febr. 2025	1 BGN = 94.0099 DJF	1 DJF = 0.0106 BGN
05 febr. 2025	1 BGN = 94.8491 DJF	1 DJF = 0.0105 BGN
06 febr. 2025	1 BGN = 94.4537 DJF	1 DJF = 0.0106 BGN
07 febr. 2025	1 BGN = 94.5997 DJF	1 DJF = 0.0106 BGN
08 febr. 2025	1 BGN = 94.5342 DJF	1 DJF = 0.0106 BGN
09 febr. 2025	1 BGN = 94.6848 DJF	1 DJF = 0.0106 BGN
10 febr. 2025	1 BGN = 94.1029 DJF	1 DJF = 0.0106 BGN
11 febr. 2025	1 BGN = 93.9404 DJF	1 DJF = 0.0106 BGN
12 febr. 2025	1 BGN = 94.4544 DJF	1 DJF = 0.0106 BGN
13 febr. 2025	1 BGN = 94.6531 DJF	1 DJF = 0.0106 BGN
14 febr. 2025	1 BGN = 95.35 DJF	1 DJF = 0.0105 BGN
15 febr. 2025	1 BGN = 95.2515 DJF	1 DJF = 0.0105 BGN
16 febr. 2025	1 BGN = 95.2557 DJF	1 DJF = 0.0105 BGN
17 febr. 2025	1 BGN = 95.4516 DJF	1 DJF = 0.0105 BGN
18 febr. 2025	1 BGN = 95.357 DJF	1 DJF = 0.0105 BGN
19 febr. 2025	1 BGN = 94.9003 DJF	1 DJF = 0.0105 BGN
20 febr. 2025	1 BGN = 95.0133 DJF	1 DJF = 0.0105 BGN
21 febr. 2025	1 BGN = 95.4319 DJF	1 DJF = 0.0105 BGN
22 febr. 2025	1 BGN = 95.3216 DJF	1 DJF = 0.0105 BGN
23 febr. 2025	1 BGN = 95.2039 DJF	1 DJF = 0.0105 BGN
24 febr. 2025	1 BGN = 95.2892 DJF	1 DJF = 0.0105 BGN
25 febr. 2025	1 BGN = 95.323 DJF	1 DJF = 0.0105 BGN
26 febr. 2025	1 BGN = 95.5242 DJF	1 DJF = 0.0105 BGN
27 febr. 2025	1 BGN = 95.3077 DJF	1 DJF = 0.0105 BGN
28 febr. 2025	1 BGN = 94.6115 DJF	1 DJF = 0.0106 BGN

Mar 2025

Dátum	BGN-DJF	DJF-BGN
01 márc. 2025	1 BGN = 94.2649 DJF	1 DJF = 0.0106 BGN
02 márc. 2025	1 BGN = 94.6774 DJF	1 DJF = 0.0106 BGN
03 márc. 2025	1 BGN = 95.0782 DJF	1 DJF = 0.0105 BGN
04 márc. 2025	1 BGN = 95.8069 DJF	1 DJF = 0.0104 BGN
05 márc. 2025	1 BGN = 97.2328 DJF	1 DJF = 0.0103 BGN
06 márc. 2025	1 BGN = 98.3334 DJF	1 DJF = 0.0102 BGN
07 márc. 2025	1 BGN = 98.8634 DJF	1 DJF = 0.0101 BGN
08 márc. 2025	1 BGN = 98.7831 DJF	1 DJF = 0.0101 BGN
09 márc. 2025	1 BGN = 98.9014 DJF	1 DJF = 0.0101 BGN
10 márc. 2025	1 BGN = 98.7487 DJF	1 DJF = 0.0101 BGN
11 márc. 2025	1 BGN = 99.2199 DJF	1 DJF = 0.0101 BGN
12 márc. 2025	1 BGN = 99.3977 DJF	1 DJF = 0.0101 BGN
13 márc. 2025	1 BGN = 98.9062 DJF	1 DJF = 0.0101 BGN
14 márc. 2025	1 BGN = 98.9641 DJF	1 DJF = 0.0101 BGN
15 márc. 2025	1 BGN = 99.2126 DJF	1 DJF = 0.0101 BGN
16 márc. 2025	1 BGN = 99.2126 DJF	1 DJF = 0.0101 BGN
17 márc. 2025	1 BGN = 99.2414 DJF	1 DJF = 0.0101 BGN
18 márc. 2025	1 BGN = 99.5419 DJF	1 DJF = 0.01 BGN
19 márc. 2025	1 BGN = 99.217 DJF	1 DJF = 0.0101 BGN
20 márc. 2025	1 BGN = 98.7438 DJF	1 DJF = 0.0101 BGN
21 márc. 2025	1 BGN = 98.7708 DJF	1 DJF = 0.0101 BGN
22 márc. 2025	1 BGN = 98.7985 DJF	1 DJF = 0.0101 BGN
23 márc. 2025	1 BGN = 98.2717 DJF	1 DJF = 0.0102 BGN
24 márc. 2025	1 BGN = 98.8279 DJF	1 DJF = 0.0101 BGN
25 márc. 2025	1 BGN = 98.3755 DJF	1 DJF = 0.0102 BGN
26 márc. 2025	1 BGN = 98.3223 DJF	1 DJF = 0.0102 BGN
27 márc. 2025	1 BGN = 97.9801 DJF	1 DJF = 0.0102 BGN
28 márc. 2025	1 BGN = 98.0481 DJF	1 DJF = 0.0102 BGN
29 márc. 2025	1 BGN = 97.9804 DJF	1 DJF = 0.0102 BGN
30 márc. 2025	1 BGN = 97.3738 DJF	1 DJF = 0.0103 BGN
31 márc. 2025	1 BGN = 98.3172 DJF	1 DJF = 0.0102 BGN

Apr 2025

Dátum	BGN-DJF	DJF-BGN
01 ápr. 2025	1 BGN = 98.4208 DJF	1 DJF = 0.0102 BGN
02 ápr. 2025	1 BGN = 98.2456 DJF	1 DJF = 0.0102 BGN
03 ápr. 2025	1 BGN = 101.0372 DJF	1 DJF = 0.0099 BGN
04 ápr. 2025	1 BGN = 100.0907 DJF	1 DJF = 0.01 BGN
05 ápr. 2025	1 BGN = 100.4089 DJF	1 DJF = 0.01 BGN
06 ápr. 2025	1 BGN = 100.3057 DJF	1 DJF = 0.01 BGN
07 ápr. 2025	1 BGN = 99.9157 DJF	1 DJF = 0.01 BGN
08 ápr. 2025	1 BGN = 99.3547 DJF	1 DJF = 0.0101 BGN
09 ápr. 2025	1 BGN = 100.4218 DJF	1 DJF = 0.01 BGN
10 ápr. 2025	1 BGN = 100.6819 DJF	1 DJF = 0.0099 BGN
11 ápr. 2025	1 BGN = 103.2219 DJF	1 DJF = 0.0097 BGN
12 ápr. 2025	1 BGN = 102.8296 DJF	1 DJF = 0.0097 BGN
13 ápr. 2025	1 BGN = 102.8296 DJF	1 DJF = 0.0097 BGN
14 ápr. 2025	1 BGN = 103.8223 DJF	1 DJF = 0.0096 BGN
15 ápr. 2025	1 BGN = 103.3545 DJF	1 DJF = 0.0097 BGN
16 ápr. 2025	1 BGN = 103.3792 DJF	1 DJF = 0.0097 BGN
17 ápr. 2025	1 BGN = 103.4935 DJF	1 DJF = 0.0097 BGN
18 ápr. 2025	1 BGN = 103.2298 DJF	1 DJF = 0.0097 BGN
19 ápr. 2025	1 BGN = 103.2302 DJF	1 DJF = 0.0097 BGN
20 ápr. 2025	1 BGN = 103.2302 DJF	1 DJF = 0.0097 BGN
21 ápr. 2025	1 BGN = 103.2299 DJF	1 DJF = 0.0097 BGN
22 ápr. 2025	1 BGN = 104.7126 DJF	1 DJF = 0.0095 BGN
23 ápr. 2025	1 BGN = 103.8403 DJF	1 DJF = 0.0096 BGN
24 ápr. 2025	1 BGN = 103.5421 DJF	1 DJF = 0.0097 BGN
25 ápr. 2025	1 BGN = 103.3516 DJF	1 DJF = 0.0097 BGN
26 ápr. 2025	1 BGN = 103.3084 DJF	1 DJF = 0.0097 BGN
27 ápr. 2025	1 BGN = 103.3084 DJF	1 DJF = 0.0097 BGN
28 ápr. 2025	1 BGN = 103.3996 DJF	1 DJF = 0.0097 BGN
29 ápr. 2025	1 BGN = 103.6652 DJF	1 DJF = 0.0096 BGN
30 ápr. 2025	1 BGN = 103.5597 DJF	1 DJF = 0.0097 BGN

May 2025

Dátum	BGN-DJF	DJF-BGN
01 máj. 2025	1 BGN = 103.4649 DJF	1 DJF = 0.0097 BGN
02 máj. 2025	1 BGN = 103.2482 DJF	1 DJF = 0.0097 BGN
03 máj. 2025	1 BGN = 103.1701 DJF	1 DJF = 0.0097 BGN
04 máj. 2025	1 BGN = 103.1704 DJF	1 DJF = 0.0097 BGN
05 máj. 2025	1 BGN = 103.1489 DJF	1 DJF = 0.0097 BGN
06 máj. 2025	1 BGN = 103.0483 DJF	1 DJF = 0.0097 BGN
07 máj. 2025	1 BGN = 103.4777 DJF	1 DJF = 0.0097 BGN
08 máj. 2025	1 BGN = 102.7421 DJF	1 DJF = 0.0097 BGN
09 máj. 2025	1 BGN = 102.3464 DJF	1 DJF = 0.0098 BGN
10 máj. 2025	1 BGN = 102.256 DJF	1 DJF = 0.0098 BGN
11 máj. 2025	1 BGN = 102.3619 DJF	1 DJF = 0.0098 BGN
12 máj. 2025	1 BGN = 100.651 DJF	1 DJF = 0.0099 BGN
13 máj. 2025	1 BGN = 101.0894 DJF	1 DJF = 0.0099 BGN
14 máj. 2025	1 BGN = 102.2416 DJF	1 DJF = 0.0098 BGN
15 máj. 2025	1 BGN = 102.0183 DJF	1 DJF = 0.0098 BGN
16 máj. 2025	1 BGN = 101.9057 DJF	1 DJF = 0.0098 BGN
17 máj. 2025	1 BGN = 101.8128 DJF	1 DJF = 0.0098 BGN
18 máj. 2025	1 BGN = 101.8128 DJF	1 DJF = 0.0098 BGN
19 máj. 2025	1 BGN = 102.6838 DJF	1 DJF = 0.0097 BGN
20 máj. 2025	1 BGN = 102.3319 DJF	1 DJF = 0.0098 BGN
21 máj. 2025	1 BGN = 103.1383 DJF	1 DJF = 0.0097 BGN
22 máj. 2025	1 BGN = 102.7304 DJF	1 DJF = 0.0097 BGN
23 máj. 2025	1 BGN = 103.3126 DJF	1 DJF = 0.0097 BGN
24 máj. 2025	1 BGN = 103.2678 DJF	1 DJF = 0.0097 BGN
25 máj. 2025	1 BGN = 103.2678 DJF	1 DJF = 0.0097 BGN
26 máj. 2025	1 BGN = 103.5439 DJF	1 DJF = 0.0097 BGN
27 máj. 2025	1 BGN = 103.272 DJF	1 DJF = 0.0097 BGN
28 máj. 2025	1 BGN = 103.3353 DJF	1 DJF = 0.0097 BGN
29 máj. 2025	1 BGN = 102.7505 DJF	1 DJF = 0.0097 BGN
30 máj. 2025	1 BGN = 103.1066 DJF	1 DJF = 0.0097 BGN
31 máj. 2025	1 BGN = 103.1411 DJF	1 DJF = 0.0097 BGN

Jun 2025

Dátum	BGN-DJF	DJF-BGN
01 jún. 2025	1 BGN = 103.1466 DJF	1 DJF = 0.0097 BGN
02 jún. 2025	1 BGN = 103.8219 DJF	1 DJF = 0.0096 BGN
03 jún. 2025	1 BGN = 103.9751 DJF	1 DJF = 0.0096 BGN
04 jún. 2025	1 BGN = 103.5709 DJF	1 DJF = 0.0097 BGN
05 jún. 2025	1 BGN = 103.9874 DJF	1 DJF = 0.0096 BGN
06 jún. 2025	1 BGN = 103.9907 DJF	1 DJF = 0.0096 BGN
07 jún. 2025	1 BGN = 104.0035 DJF	1 DJF = 0.0096 BGN
08 jún. 2025	1 BGN = 104.0035 DJF	1 DJF = 0.0096 BGN
09 jún. 2025	1 BGN = 103.9958 DJF	1 DJF = 0.0096 BGN
10 jún. 2025	1 BGN = 104.0424 DJF	1 DJF = 0.0096 BGN
11 jún. 2025	1 BGN = 104.1438 DJF	1 DJF = 0.0096 BGN
12 jún. 2025	1 BGN = 105.7938 DJF	1 DJF = 0.0095 BGN
13 jún. 2025	1 BGN = 105.0299 DJF	1 DJF = 0.0095 BGN
14 jún. 2025	1 BGN = 104.4965 DJF	1 DJF = 0.0096 BGN
15 jún. 2025	1 BGN = 104.4965 DJF	1 DJF = 0.0096 BGN
16 jún. 2025	1 BGN = 105.3915 DJF	1 DJF = 0.0095 BGN
17 jún. 2025	1 BGN = 105.2406 DJF	1 DJF = 0.0095 BGN
18 jún. 2025	1 BGN = 104.6413 DJF	1 DJF = 0.0096 BGN
19 jún. 2025	1 BGN = 104.4838 DJF	1 DJF = 0.0096 BGN
20 jún. 2025	1 BGN = 104.9693 DJF	1 DJF = 0.0095 BGN
21 jún. 2025	1 BGN = 104.8787 DJF	1 DJF = 0.0095 BGN
22 jún. 2025	1 BGN = 104.8787 DJF	1 DJF = 0.0095 BGN
23 jún. 2025	1 BGN = 104.3626 DJF	1 DJF = 0.0096 BGN
24 jún. 2025	1 BGN = 105.5236 DJF	1 DJF = 0.0095 BGN
25 jún. 2025	1 BGN = 105.5529 DJF	1 DJF = 0.0095 BGN
26 jún. 2025	1 BGN = 106.908 DJF	1 DJF = 0.0094 BGN
27 jún. 2025	1 BGN = 106.6419 DJF	1 DJF = 0.0094 BGN
28 jún. 2025	1 BGN = 106.6571 DJF	1 DJF = 0.0094 BGN
29 jún. 2025	1 BGN = 106.3 DJF	1 DJF = 0.0094 BGN
30 jún. 2025	1 BGN = 106.7394 DJF	1 DJF = 0.0094 BGN

Jul 2025

Dátum	BGN-DJF	DJF-BGN
01 júl. 2025	1 BGN = 107.5488 DJF	1 DJF = 0.0093 BGN
02 júl. 2025	1 BGN = 107.1428 DJF	1 DJF = 0.0093 BGN
03 júl. 2025	1 BGN = 107.3951 DJF	1 DJF = 0.0093 BGN
04 júl. 2025	1 BGN = 107.1809 DJF	1 DJF = 0.0093 BGN
05 júl. 2025	1 BGN = 107.2099 DJF	1 DJF = 0.0093 BGN
06 júl. 2025	1 BGN = 107.1996 DJF	1 DJF = 0.0093 BGN
07 júl. 2025	1 BGN = 106.9462 DJF	1 DJF = 0.0094 BGN
08 júl. 2025	1 BGN = 106.7564 DJF	1 DJF = 0.0094 BGN
09 júl. 2025	1 BGN = 106.6505 DJF	1 DJF = 0.0094 BGN
10 júl. 2025	1 BGN = 106.8638 DJF	1 DJF = 0.0094 BGN
11 júl. 2025	1 BGN = 106.3988 DJF	1 DJF = 0.0094 BGN
12 júl. 2025	1 BGN = 106.4628 DJF	1 DJF = 0.0094 BGN
13 júl. 2025	1 BGN = 106.4628 DJF	1 DJF = 0.0094 BGN
14 júl. 2025	1 BGN = 106.4571 DJF	1 DJF = 0.0094 BGN

BGN-DJF és DJF-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Dzsibuti Frank (DJF)-t Dzsibuti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Dzsibuti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek