BGN-DZD és DZD-BGN árfolyamok - 2025

BGN-DZD és DZD-BGN árfolyamok

Tekintse meg alul a(z) BGN-DZD és a(z) DZD-DZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 74,6688 DZD

1 DZD = 0,0134 BGN

1É 2É 3É

Erről: BGN erre: DZDErről: DZD erre: BGN

Jan 2025

Dátum	BGN-DZD	DZD-BGN
01 jan. 2025	1 BGN = 72.157 DZD	1 DZD = 0.0139 BGN
02 jan. 2025	1 BGN = 71.7893 DZD	1 DZD = 0.0139 BGN
03 jan. 2025	1 BGN = 71.635 DZD	1 DZD = 0.014 BGN
04 jan. 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
05 jan. 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
06 jan. 2025	1 BGN = 72.2002 DZD	1 DZD = 0.0139 BGN
07 jan. 2025	1 BGN = 71.9876 DZD	1 DZD = 0.0139 BGN
08 jan. 2025	1 BGN = 71.7515 DZD	1 DZD = 0.0139 BGN
09 jan. 2025	1 BGN = 71.5929 DZD	1 DZD = 0.014 BGN
10 jan. 2025	1 BGN = 71.5041 DZD	1 DZD = 0.014 BGN
11 jan. 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
12 jan. 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
13 jan. 2025	1 BGN = 71.0747 DZD	1 DZD = 0.0141 BGN
14 jan. 2025	1 BGN = 71.3998 DZD	1 DZD = 0.014 BGN
15 jan. 2025	1 BGN = 71.5221 DZD	1 DZD = 0.014 BGN
16 jan. 2025	1 BGN = 71.489 DZD	1 DZD = 0.014 BGN
17 jan. 2025	1 BGN = 71.4517 DZD	1 DZD = 0.014 BGN
18 jan. 2025	1 BGN = 71.4541 DZD	1 DZD = 0.014 BGN
19 jan. 2025	1 BGN = 71.2054 DZD	1 DZD = 0.014 BGN
20 jan. 2025	1 BGN = 71.3031 DZD	1 DZD = 0.014 BGN
21 jan. 2025	1 BGN = 71.6701 DZD	1 DZD = 0.014 BGN
22 jan. 2025	1 BGN = 72.0006 DZD	1 DZD = 0.0139 BGN
23 jan. 2025	1 BGN = 71.8356 DZD	1 DZD = 0.0139 BGN
24 jan. 2025	1 BGN = 72.1235 DZD	1 DZD = 0.0139 BGN
25 jan. 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
26 jan. 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
27 jan. 2025	1 BGN = 72.2178 DZD	1 DZD = 0.0138 BGN
28 jan. 2025	1 BGN = 71.8859 DZD	1 DZD = 0.0139 BGN
29 jan. 2025	1 BGN = 71.8955 DZD	1 DZD = 0.0139 BGN
30 jan. 2025	1 BGN = 71.8002 DZD	1 DZD = 0.0139 BGN
31 jan. 2025	1 BGN = 71.7905 DZD	1 DZD = 0.0139 BGN

Feb 2025

Dátum	BGN-DZD	DZD-BGN
01 febr. 2025	1 BGN = 71.7187 DZD	1 DZD = 0.0139 BGN
02 febr. 2025	1 BGN = 71.6818 DZD	1 DZD = 0.014 BGN
03 febr. 2025	1 BGN = 71.2773 DZD	1 DZD = 0.014 BGN
04 febr. 2025	1 BGN = 71.6414 DZD	1 DZD = 0.014 BGN
05 febr. 2025	1 BGN = 72.0085 DZD	1 DZD = 0.0139 BGN
06 febr. 2025	1 BGN = 71.8629 DZD	1 DZD = 0.0139 BGN
07 febr. 2025	1 BGN = 71.8014 DZD	1 DZD = 0.0139 BGN
08 febr. 2025	1 BGN = 71.3693 DZD	1 DZD = 0.014 BGN
09 febr. 2025	1 BGN = 71.4829 DZD	1 DZD = 0.014 BGN
10 febr. 2025	1 BGN = 71.5329 DZD	1 DZD = 0.014 BGN
11 febr. 2025	1 BGN = 71.5723 DZD	1 DZD = 0.014 BGN
12 febr. 2025	1 BGN = 71.827 DZD	1 DZD = 0.0139 BGN
13 febr. 2025	1 BGN = 72.0452 DZD	1 DZD = 0.0139 BGN
14 febr. 2025	1 BGN = 72.4438 DZD	1 DZD = 0.0138 BGN
15 febr. 2025	1 BGN = 72.5615 DZD	1 DZD = 0.0138 BGN
16 febr. 2025	1 BGN = 72.5647 DZD	1 DZD = 0.0138 BGN
17 febr. 2025	1 BGN = 72.2349 DZD	1 DZD = 0.0138 BGN
18 febr. 2025	1 BGN = 72.0666 DZD	1 DZD = 0.0139 BGN
19 febr. 2025	1 BGN = 71.9946 DZD	1 DZD = 0.0139 BGN
20 febr. 2025	1 BGN = 71.9388 DZD	1 DZD = 0.0139 BGN
21 febr. 2025	1 BGN = 72.1882 DZD	1 DZD = 0.0139 BGN
22 febr. 2025	1 BGN = 72.1285 DZD	1 DZD = 0.0139 BGN
23 febr. 2025	1 BGN = 72.0395 DZD	1 DZD = 0.0139 BGN
24 febr. 2025	1 BGN = 72.179 DZD	1 DZD = 0.0139 BGN
25 febr. 2025	1 BGN = 72.17 DZD	1 DZD = 0.0139 BGN
26 febr. 2025	1 BGN = 72.2168 DZD	1 DZD = 0.0138 BGN
27 febr. 2025	1 BGN = 72.044 DZD	1 DZD = 0.0139 BGN
28 febr. 2025	1 BGN = 71.895 DZD	1 DZD = 0.0139 BGN

Mar 2025

Dátum	BGN-DZD	DZD-BGN
01 márc. 2025	1 BGN = 71.7694 DZD	1 DZD = 0.0139 BGN
02 márc. 2025	1 BGN = 71.7809 DZD	1 DZD = 0.0139 BGN
03 márc. 2025	1 BGN = 72.0844 DZD	1 DZD = 0.0139 BGN
04 márc. 2025	1 BGN = 72.3371 DZD	1 DZD = 0.0138 BGN
05 márc. 2025	1 BGN = 73.2384 DZD	1 DZD = 0.0137 BGN
06 márc. 2025	1 BGN = 73.7289 DZD	1 DZD = 0.0136 BGN
07 márc. 2025	1 BGN = 73.948 DZD	1 DZD = 0.0135 BGN
08 márc. 2025	1 BGN = 73.8352 DZD	1 DZD = 0.0135 BGN
09 márc. 2025	1 BGN = 73.9236 DZD	1 DZD = 0.0135 BGN
10 márc. 2025	1 BGN = 74.085 DZD	1 DZD = 0.0135 BGN
11 márc. 2025	1 BGN = 74.2029 DZD	1 DZD = 0.0135 BGN
12 márc. 2025	1 BGN = 74.439 DZD	1 DZD = 0.0134 BGN
13 márc. 2025	1 BGN = 74.0268 DZD	1 DZD = 0.0135 BGN
14 márc. 2025	1 BGN = 74.1122 DZD	1 DZD = 0.0135 BGN
15 márc. 2025	1 BGN = 74.3037 DZD	1 DZD = 0.0135 BGN
16 márc. 2025	1 BGN = 74.3404 DZD	1 DZD = 0.0135 BGN
17 márc. 2025	1 BGN = 74.419 DZD	1 DZD = 0.0134 BGN
18 márc. 2025	1 BGN = 74.4433 DZD	1 DZD = 0.0134 BGN
19 márc. 2025	1 BGN = 74.5029 DZD	1 DZD = 0.0134 BGN
20 márc. 2025	1 BGN = 74.0989 DZD	1 DZD = 0.0135 BGN
21 márc. 2025	1 BGN = 74.3555 DZD	1 DZD = 0.0134 BGN
22 márc. 2025	1 BGN = 74.0086 DZD	1 DZD = 0.0135 BGN
23 márc. 2025	1 BGN = 73.614 DZD	1 DZD = 0.0136 BGN
24 márc. 2025	1 BGN = 74.0704 DZD	1 DZD = 0.0135 BGN
25 márc. 2025	1 BGN = 74.0718 DZD	1 DZD = 0.0135 BGN
26 márc. 2025	1 BGN = 73.9653 DZD	1 DZD = 0.0135 BGN
27 márc. 2025	1 BGN = 73.7778 DZD	1 DZD = 0.0136 BGN
28 márc. 2025	1 BGN = 73.8146 DZD	1 DZD = 0.0135 BGN
29 márc. 2025	1 BGN = 74.049 DZD	1 DZD = 0.0135 BGN
30 márc. 2025	1 BGN = 73.5906 DZD	1 DZD = 0.0136 BGN
31 márc. 2025	1 BGN = 74.007 DZD	1 DZD = 0.0135 BGN

Apr 2025

Dátum	BGN-DZD	DZD-BGN
01 ápr. 2025	1 BGN = 74.068 DZD	1 DZD = 0.0135 BGN
02 ápr. 2025	1 BGN = 73.9068 DZD	1 DZD = 0.0135 BGN
03 ápr. 2025	1 BGN = 75.5221 DZD	1 DZD = 0.0132 BGN
04 ápr. 2025	1 BGN = 74.9879 DZD	1 DZD = 0.0133 BGN
05 ápr. 2025	1 BGN = 74.669 DZD	1 DZD = 0.0134 BGN
06 ápr. 2025	1 BGN = 74.5922 DZD	1 DZD = 0.0134 BGN
07 ápr. 2025	1 BGN = 75.0123 DZD	1 DZD = 0.0133 BGN
08 ápr. 2025	1 BGN = 74.7623 DZD	1 DZD = 0.0134 BGN
09 ápr. 2025	1 BGN = 75.2642 DZD	1 DZD = 0.0133 BGN
10 ápr. 2025	1 BGN = 75.2478 DZD	1 DZD = 0.0133 BGN
11 ápr. 2025	1 BGN = 76.4687 DZD	1 DZD = 0.0131 BGN
12 ápr. 2025	1 BGN = 76.2536 DZD	1 DZD = 0.0131 BGN
13 ápr. 2025	1 BGN = 76.2536 DZD	1 DZD = 0.0131 BGN
14 ápr. 2025	1 BGN = 77.2323 DZD	1 DZD = 0.0129 BGN
15 ápr. 2025	1 BGN = 77.0007 DZD	1 DZD = 0.013 BGN
16 ápr. 2025	1 BGN = 77.0148 DZD	1 DZD = 0.013 BGN
17 ápr. 2025	1 BGN = 77.1327 DZD	1 DZD = 0.013 BGN
18 ápr. 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
19 ápr. 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
20 ápr. 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
21 ápr. 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
22 ápr. 2025	1 BGN = 77.602 DZD	1 DZD = 0.0129 BGN
23 ápr. 2025	1 BGN = 77.2044 DZD	1 DZD = 0.013 BGN
24 ápr. 2025	1 BGN = 77.1001 DZD	1 DZD = 0.013 BGN
25 ápr. 2025	1 BGN = 77.0273 DZD	1 DZD = 0.013 BGN
26 ápr. 2025	1 BGN = 76.9585 DZD	1 DZD = 0.013 BGN
27 ápr. 2025	1 BGN = 76.9585 DZD	1 DZD = 0.013 BGN
28 ápr. 2025	1 BGN = 76.9979 DZD	1 DZD = 0.013 BGN
29 ápr. 2025	1 BGN = 77.146 DZD	1 DZD = 0.013 BGN
30 ápr. 2025	1 BGN = 77.0891 DZD	1 DZD = 0.013 BGN

May 2025

Dátum	BGN-DZD	DZD-BGN
01 máj. 2025	1 BGN = 76.8366 DZD	1 DZD = 0.013 BGN
02 máj. 2025	1 BGN = 76.8174 DZD	1 DZD = 0.013 BGN
03 máj. 2025	1 BGN = 76.5308 DZD	1 DZD = 0.0131 BGN
04 máj. 2025	1 BGN = 76.5311 DZD	1 DZD = 0.0131 BGN
05 máj. 2025	1 BGN = 76.9711 DZD	1 DZD = 0.013 BGN
06 máj. 2025	1 BGN = 76.763 DZD	1 DZD = 0.013 BGN
07 máj. 2025	1 BGN = 77.0411 DZD	1 DZD = 0.013 BGN
08 máj. 2025	1 BGN = 76.7376 DZD	1 DZD = 0.013 BGN
09 máj. 2025	1 BGN = 76.5228 DZD	1 DZD = 0.0131 BGN
10 máj. 2025	1 BGN = 76.5414 DZD	1 DZD = 0.0131 BGN
11 máj. 2025	1 BGN = 76.5271 DZD	1 DZD = 0.0131 BGN
12 máj. 2025	1 BGN = 75.6182 DZD	1 DZD = 0.0132 BGN
13 máj. 2025	1 BGN = 75.958 DZD	1 DZD = 0.0132 BGN
14 máj. 2025	1 BGN = 76.2073 DZD	1 DZD = 0.0131 BGN
15 máj. 2025	1 BGN = 76.2163 DZD	1 DZD = 0.0131 BGN
16 máj. 2025	1 BGN = 76.2499 DZD	1 DZD = 0.0131 BGN
17 máj. 2025	1 BGN = 75.9971 DZD	1 DZD = 0.0132 BGN
18 máj. 2025	1 BGN = 75.9971 DZD	1 DZD = 0.0132 BGN
19 máj. 2025	1 BGN = 76.6055 DZD	1 DZD = 0.0131 BGN
20 máj. 2025	1 BGN = 76.4916 DZD	1 DZD = 0.0131 BGN
21 máj. 2025	1 BGN = 76.6783 DZD	1 DZD = 0.013 BGN
22 máj. 2025	1 BGN = 76.5826 DZD	1 DZD = 0.0131 BGN
23 máj. 2025	1 BGN = 76.8021 DZD	1 DZD = 0.013 BGN
24 máj. 2025	1 BGN = 76.7961 DZD	1 DZD = 0.013 BGN
25 máj. 2025	1 BGN = 76.7961 DZD	1 DZD = 0.013 BGN
26 máj. 2025	1 BGN = 76.7148 DZD	1 DZD = 0.013 BGN
27 máj. 2025	1 BGN = 76.625 DZD	1 DZD = 0.0131 BGN
28 máj. 2025	1 BGN = 76.6316 DZD	1 DZD = 0.013 BGN
29 máj. 2025	1 BGN = 76.3452 DZD	1 DZD = 0.0131 BGN
30 máj. 2025	1 BGN = 76.5596 DZD	1 DZD = 0.0131 BGN
31 máj. 2025	1 BGN = 76.371 DZD	1 DZD = 0.0131 BGN

Jun 2025

Dátum	BGN-DZD	DZD-BGN
01 jún. 2025	1 BGN = 76.369 DZD	1 DZD = 0.0131 BGN
02 jún. 2025	1 BGN = 76.7455 DZD	1 DZD = 0.013 BGN
03 jún. 2025	1 BGN = 76.8423 DZD	1 DZD = 0.013 BGN
04 jún. 2025	1 BGN = 76.7108 DZD	1 DZD = 0.013 BGN
05 jún. 2025	1 BGN = 76.7599 DZD	1 DZD = 0.013 BGN
06 jún. 2025	1 BGN = 76.7804 DZD	1 DZD = 0.013 BGN
07 jún. 2025	1 BGN = 76.7815 DZD	1 DZD = 0.013 BGN
08 jún. 2025	1 BGN = 76.7815 DZD	1 DZD = 0.013 BGN
09 jún. 2025	1 BGN = 76.8192 DZD	1 DZD = 0.013 BGN
10 jún. 2025	1 BGN = 76.8441 DZD	1 DZD = 0.013 BGN
11 jún. 2025	1 BGN = 76.7935 DZD	1 DZD = 0.013 BGN
12 jún. 2025	1 BGN = 77.2104 DZD	1 DZD = 0.013 BGN
13 jún. 2025	1 BGN = 76.8523 DZD	1 DZD = 0.013 BGN
14 jún. 2025	1 BGN = 76.6425 DZD	1 DZD = 0.013 BGN
15 jún. 2025	1 BGN = 76.6425 DZD	1 DZD = 0.013 BGN
16 jún. 2025	1 BGN = 76.9811 DZD	1 DZD = 0.013 BGN
17 jún. 2025	1 BGN = 76.89 DZD	1 DZD = 0.013 BGN
18 jún. 2025	1 BGN = 76.6847 DZD	1 DZD = 0.013 BGN
19 jún. 2025	1 BGN = 76.5946 DZD	1 DZD = 0.0131 BGN
20 jún. 2025	1 BGN = 76.922 DZD	1 DZD = 0.013 BGN
21 jún. 2025	1 BGN = 76.854 DZD	1 DZD = 0.013 BGN
22 jún. 2025	1 BGN = 76.854 DZD	1 DZD = 0.013 BGN
23 jún. 2025	1 BGN = 76.5041 DZD	1 DZD = 0.0131 BGN
24 jún. 2025	1 BGN = 76.9612 DZD	1 DZD = 0.013 BGN
25 jún. 2025	1 BGN = 77.0288 DZD	1 DZD = 0.013 BGN
26 jún. 2025	1 BGN = 77.8997 DZD	1 DZD = 0.0128 BGN
27 jún. 2025	1 BGN = 77.7462 DZD	1 DZD = 0.0129 BGN
28 jún. 2025	1 BGN = 77.2722 DZD	1 DZD = 0.0129 BGN
29 jún. 2025	1 BGN = 77.0135 DZD	1 DZD = 0.013 BGN
30 jún. 2025	1 BGN = 77.6989 DZD	1 DZD = 0.0129 BGN

Jul 2025

Dátum	BGN-DZD	DZD-BGN
01 júl. 2025	1 BGN = 78.0935 DZD	1 DZD = 0.0128 BGN
02 júl. 2025	1 BGN = 78.1047 DZD	1 DZD = 0.0128 BGN
03 júl. 2025	1 BGN = 78.2191 DZD	1 DZD = 0.0128 BGN
04 júl. 2025	1 BGN = 78.1304 DZD	1 DZD = 0.0128 BGN
05 júl. 2025	1 BGN = 77.7505 DZD	1 DZD = 0.0129 BGN
06 júl. 2025	1 BGN = 77.7431 DZD	1 DZD = 0.0129 BGN
07 júl. 2025	1 BGN = 78.0293 DZD	1 DZD = 0.0128 BGN
08 júl. 2025	1 BGN = 77.733 DZD	1 DZD = 0.0129 BGN
09 júl. 2025	1 BGN = 77.7766 DZD	1 DZD = 0.0129 BGN
10 júl. 2025	1 BGN = 77.7496 DZD	1 DZD = 0.0129 BGN
11 júl. 2025	1 BGN = 77.5542 DZD	1 DZD = 0.0129 BGN
12 júl. 2025	1 BGN = 77.601 DZD	1 DZD = 0.0129 BGN
13 júl. 2025	1 BGN = 77.601 DZD	1 DZD = 0.0129 BGN
14 júl. 2025	1 BGN = 77.5964 DZD	1 DZD = 0.0129 BGN

BGN-DZD és DZD-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Algéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek