BGN-DZD és DZD-BGN árfolyamok - 2026

BGN-DZD és DZD-BGN árfolyamok

Tekintse meg alul a(z) BGN-DZD és a(z) DZD-DZD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BGN = 77,9735 DZD

1 DZD = 0,0128 BGN

1É 2É 3É

Erről: BGN erre: DZDErről: DZD erre: BGN

Jan 2026

Dátum	BGN-DZD	DZD-BGN
01 jan. 2026	1 BGN = 77.7377 DZD	1 DZD = 0.0129 BGN
02 jan. 2026	1 BGN = 77.8421 DZD	1 DZD = 0.0128 BGN
03 jan. 2026	1 BGN = 77.9612 DZD	1 DZD = 0.0128 BGN
04 jan. 2026	1 BGN = 77.9612 DZD	1 DZD = 0.0128 BGN
05 jan. 2026	1 BGN = 77.9523 DZD	1 DZD = 0.0128 BGN
06 jan. 2026	1 BGN = 77.8652 DZD	1 DZD = 0.0128 BGN
07 jan. 2026	1 BGN = 77.9829 DZD	1 DZD = 0.0128 BGN
08 jan. 2026	1 BGN = 77.9885 DZD	1 DZD = 0.0128 BGN
09 jan. 2026	1 BGN = 78.0039 DZD	1 DZD = 0.0128 BGN
10 jan. 2026	1 BGN = 78.3568 DZD	1 DZD = 0.0128 BGN
11 jan. 2026	1 BGN = 78.3568 DZD	1 DZD = 0.0128 BGN
12 jan. 2026	1 BGN = 77.9543 DZD	1 DZD = 0.0128 BGN
13 jan. 2026	1 BGN = 77.5152 DZD	1 DZD = 0.0129 BGN
14 jan. 2026	1 BGN = 77.3916 DZD	1 DZD = 0.0129 BGN
15 jan. 2026	1 BGN = 77.5142 DZD	1 DZD = 0.0129 BGN
16 jan. 2026	1 BGN = 77.5356 DZD	1 DZD = 0.0129 BGN
17 jan. 2026	1 BGN = 77.36 DZD	1 DZD = 0.0129 BGN
18 jan. 2026	1 BGN = 77.36 DZD	1 DZD = 0.0129 BGN
19 jan. 2026	1 BGN = 77.514 DZD	1 DZD = 0.0129 BGN
20 jan. 2026	1 BGN = 77.2488 DZD	1 DZD = 0.0129 BGN
21 jan. 2026	1 BGN = 77.2718 DZD	1 DZD = 0.0129 BGN
22 jan. 2026	1 BGN = 77.3105 DZD	1 DZD = 0.0129 BGN
23 jan. 2026	1 BGN = 77.2271 DZD	1 DZD = 0.0129 BGN
24 jan. 2026	1 BGN = 77.1172 DZD	1 DZD = 0.013 BGN
25 jan. 2026	1 BGN = 77.1172 DZD	1 DZD = 0.013 BGN
26 jan. 2026	1 BGN = 76.9994 DZD	1 DZD = 0.013 BGN
27 jan. 2026	1 BGN = 76.8137 DZD	1 DZD = 0.013 BGN
28 jan. 2026	1 BGN = 76.8898 DZD	1 DZD = 0.013 BGN
29 jan. 2026	1 BGN = 76.8971 DZD	1 DZD = 0.013 BGN
30 jan. 2026	1 BGN = 77.0301 DZD	1 DZD = 0.013 BGN
31 jan. 2026	1 BGN = 77.2099 DZD	1 DZD = 0.013 BGN

Feb 2026

Dátum	BGN-DZD	DZD-BGN
01 febr. 2026	1 BGN = 77.5921 DZD	1 DZD = 0.0129 BGN
02 febr. 2026	1 BGN = 77.2245 DZD	1 DZD = 0.0129 BGN
03 febr. 2026	1 BGN = 77.3738 DZD	1 DZD = 0.0129 BGN
04 febr. 2026	1 BGN = 77.321 DZD	1 DZD = 0.0129 BGN
05 febr. 2026	1 BGN = 77.4058 DZD	1 DZD = 0.0129 BGN
06 febr. 2026	1 BGN = 77.3678 DZD	1 DZD = 0.0129 BGN
07 febr. 2026	1 BGN = 77.1438 DZD	1 DZD = 0.013 BGN
08 febr. 2026	1 BGN = 77.1438 DZD	1 DZD = 0.013 BGN
09 febr. 2026	1 BGN = 77.1012 DZD	1 DZD = 0.013 BGN
10 febr. 2026	1 BGN = 77.0068 DZD	1 DZD = 0.013 BGN
11 febr. 2026	1 BGN = 77.0956 DZD	1 DZD = 0.013 BGN
12 febr. 2026	1 BGN = 77.1497 DZD	1 DZD = 0.013 BGN
13 febr. 2026	1 BGN = 78.616 DZD	1 DZD = 0.0127 BGN
14 febr. 2026	1 BGN = 78.2913 DZD	1 DZD = 0.0128 BGN
15 febr. 2026	1 BGN = 78.2913 DZD	1 DZD = 0.0128 BGN
16 febr. 2026	1 BGN = 78.7142 DZD	1 DZD = 0.0127 BGN
17 febr. 2026	1 BGN = 78.7754 DZD	1 DZD = 0.0127 BGN
18 febr. 2026	1 BGN = 78.7596 DZD	1 DZD = 0.0127 BGN
19 febr. 2026	1 BGN = 78.8299 DZD	1 DZD = 0.0127 BGN
20 febr. 2026	1 BGN = 78.9746 DZD	1 DZD = 0.0127 BGN
21 febr. 2026	1 BGN = 78.8812 DZD	1 DZD = 0.0127 BGN
22 febr. 2026	1 BGN = 78.8812 DZD	1 DZD = 0.0127 BGN
23 febr. 2026	1 BGN = 78.9284 DZD	1 DZD = 0.0127 BGN
24 febr. 2026	1 BGN = 78.8597 DZD	1 DZD = 0.0127 BGN
25 febr. 2026	1 BGN = 78.8172 DZD	1 DZD = 0.0127 BGN
26 febr. 2026	1 BGN = 78.8676 DZD	1 DZD = 0.0127 BGN
27 febr. 2026	1 BGN = 78.8815 DZD	1 DZD = 0.0127 BGN
28 febr. 2026	1 BGN = 78.1094 DZD	1 DZD = 0.0128 BGN

Mar 2026

Dátum	BGN-DZD	DZD-BGN
01 márc. 2026	1 BGN = 78.1094 DZD	1 DZD = 0.0128 BGN
02 márc. 2026	1 BGN = 79.0983 DZD	1 DZD = 0.0126 BGN
03 márc. 2026	1 BGN = 79.3972 DZD	1 DZD = 0.0126 BGN
04 márc. 2026	1 BGN = 79.3286 DZD	1 DZD = 0.0126 BGN
05 márc. 2026	1 BGN = 79.3872 DZD	1 DZD = 0.0126 BGN
06 márc. 2026	1 BGN = 79.8261 DZD	1 DZD = 0.0125 BGN
07 márc. 2026	1 BGN = 79.4056 DZD	1 DZD = 0.0126 BGN
08 márc. 2026	1 BGN = 79.4056 DZD	1 DZD = 0.0126 BGN
09 márc. 2026	1 BGN = 79.9905 DZD	1 DZD = 0.0125 BGN
10 márc. 2026	1 BGN = 79.8036 DZD	1 DZD = 0.0125 BGN
11 márc. 2026	1 BGN = 79.8075 DZD	1 DZD = 0.0125 BGN
12 márc. 2026	1 BGN = 80.181 DZD	1 DZD = 0.0125 BGN
13 márc. 2026	1 BGN = 77.6692 DZD	1 DZD = 0.0129 BGN
14 márc. 2026	1 BGN = 78.1156 DZD	1 DZD = 0.0128 BGN
15 márc. 2026	1 BGN = 78.1156 DZD	1 DZD = 0.0128 BGN
16 márc. 2026	1 BGN = 77.4384 DZD	1 DZD = 0.0129 BGN
17 márc. 2026	1 BGN = 77.2702 DZD	1 DZD = 0.0129 BGN
18 márc. 2026	1 BGN = 77.2927 DZD	1 DZD = 0.0129 BGN
19 márc. 2026	1 BGN = 77.4985 DZD	1 DZD = 0.0129 BGN
20 márc. 2026	1 BGN = 77.2258 DZD	1 DZD = 0.0129 BGN
21 márc. 2026	1 BGN = 77.3693 DZD	1 DZD = 0.0129 BGN
22 márc. 2026	1 BGN = 77.3693 DZD	1 DZD = 0.0129 BGN
23 márc. 2026	1 BGN = 77.4781 DZD	1 DZD = 0.0129 BGN
24 márc. 2026	1 BGN = 77.6411 DZD	1 DZD = 0.0129 BGN
25 márc. 2026	1 BGN = 77.5278 DZD	1 DZD = 0.0129 BGN
26 márc. 2026	1 BGN = 77.8289 DZD	1 DZD = 0.0128 BGN
27 márc. 2026	1 BGN = 77.8789 DZD	1 DZD = 0.0128 BGN
28 márc. 2026	1 BGN = 77.9705 DZD	1 DZD = 0.0128 BGN
29 márc. 2026	1 BGN = 77.8152 DZD	1 DZD = 0.0129 BGN
30 márc. 2026	1 BGN = 77.951 DZD	1 DZD = 0.0128 BGN
31 márc. 2026	1 BGN = 77.9485 DZD	1 DZD = 0.0128 BGN

Apr 2026

Dátum	BGN-DZD	DZD-BGN
01 ápr. 2026	1 BGN = 77.6471 DZD	1 DZD = 0.0129 BGN
02 ápr. 2026	1 BGN = 77.8958 DZD	1 DZD = 0.0128 BGN
03 ápr. 2026	1 BGN = 77.8457 DZD	1 DZD = 0.0128 BGN

BGN-DZD és DZD-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Algéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek