BGN-GMD és GMD-BGN árfolyamok - 2025

BGN-GMD és GMD-BGN árfolyamok

Tekintse meg alul a(z) BGN-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 40,2406 GMD

1 GMD = 0,0249 BGN

1É 2É 3É

Erről: BGN erre: GMDErről: GMD erre: BGN

Jan 2025

Dátum	BGN-GMD	GMD-BGN
01 jan. 2025	1 BGN = 38.2701 GMD	1 GMD = 0.0261 BGN
02 jan. 2025	1 BGN = 38.0091 GMD	1 GMD = 0.0263 BGN
03 jan. 2025	1 BGN = 38.1485 GMD	1 GMD = 0.0262 BGN
04 jan. 2025	1 BGN = 38.1694 GMD	1 GMD = 0.0262 BGN
05 jan. 2025	1 BGN = 38.1694 GMD	1 GMD = 0.0262 BGN
06 jan. 2025	1 BGN = 38.631 GMD	1 GMD = 0.0259 BGN
07 jan. 2025	1 BGN = 38.0898 GMD	1 GMD = 0.0263 BGN
08 jan. 2025	1 BGN = 37.226 GMD	1 GMD = 0.0269 BGN
09 jan. 2025	1 BGN = 37.3895 GMD	1 GMD = 0.0267 BGN
10 jan. 2025	1 BGN = 37.6641 GMD	1 GMD = 0.0266 BGN
11 jan. 2025	1 BGN = 37.488 GMD	1 GMD = 0.0267 BGN
12 jan. 2025	1 BGN = 37.488 GMD	1 GMD = 0.0267 BGN
13 jan. 2025	1 BGN = 37.2832 GMD	1 GMD = 0.0268 BGN
14 jan. 2025	1 BGN = 37.7644 GMD	1 GMD = 0.0265 BGN
15 jan. 2025	1 BGN = 37.6525 GMD	1 GMD = 0.0266 BGN
16 jan. 2025	1 BGN = 37.6237 GMD	1 GMD = 0.0266 BGN
17 jan. 2025	1 BGN = 37.3982 GMD	1 GMD = 0.0267 BGN
18 jan. 2025	1 BGN = 38.2037 GMD	1 GMD = 0.0262 BGN
19 jan. 2025	1 BGN = 38.0707 GMD	1 GMD = 0.0263 BGN
20 jan. 2025	1 BGN = 38.0682 GMD	1 GMD = 0.0263 BGN
21 jan. 2025	1 BGN = 38.3698 GMD	1 GMD = 0.0261 BGN
22 jan. 2025	1 BGN = 38.7562 GMD	1 GMD = 0.0258 BGN
23 jan. 2025	1 BGN = 38.8621 GMD	1 GMD = 0.0257 BGN
24 jan. 2025	1 BGN = 38.6076 GMD	1 GMD = 0.0259 BGN
25 jan. 2025	1 BGN = 38.9451 GMD	1 GMD = 0.0257 BGN
26 jan. 2025	1 BGN = 38.9451 GMD	1 GMD = 0.0257 BGN
27 jan. 2025	1 BGN = 38.9276 GMD	1 GMD = 0.0257 BGN
28 jan. 2025	1 BGN = 39.142 GMD	1 GMD = 0.0255 BGN
29 jan. 2025	1 BGN = 38.3068 GMD	1 GMD = 0.0261 BGN
30 jan. 2025	1 BGN = 38.271 GMD	1 GMD = 0.0261 BGN
31 jan. 2025	1 BGN = 38.4792 GMD	1 GMD = 0.026 BGN

Feb 2025

Dátum	BGN-GMD	GMD-BGN
01 febr. 2025	1 BGN = 38.435 GMD	1 GMD = 0.026 BGN
02 febr. 2025	1 BGN = 38.4179 GMD	1 GMD = 0.026 BGN
03 febr. 2025	1 BGN = 38.0089 GMD	1 GMD = 0.0263 BGN
04 febr. 2025	1 BGN = 38.2752 GMD	1 GMD = 0.0261 BGN
05 febr. 2025	1 BGN = 38.3365 GMD	1 GMD = 0.0261 BGN
06 febr. 2025	1 BGN = 38.1809 GMD	1 GMD = 0.0262 BGN
07 febr. 2025	1 BGN = 38.2217 GMD	1 GMD = 0.0262 BGN
08 febr. 2025	1 BGN = 38.0489 GMD	1 GMD = 0.0263 BGN
09 febr. 2025	1 BGN = 38.1095 GMD	1 GMD = 0.0262 BGN
10 febr. 2025	1 BGN = 38.0147 GMD	1 GMD = 0.0263 BGN
11 febr. 2025	1 BGN = 37.7441 GMD	1 GMD = 0.0265 BGN
12 febr. 2025	1 BGN = 38.1832 GMD	1 GMD = 0.0262 BGN
13 febr. 2025	1 BGN = 38.0961 GMD	1 GMD = 0.0262 BGN
14 febr. 2025	1 BGN = 38.2691 GMD	1 GMD = 0.0261 BGN
15 febr. 2025	1 BGN = 38.3583 GMD	1 GMD = 0.0261 BGN
16 febr. 2025	1 BGN = 38.36 GMD	1 GMD = 0.0261 BGN
17 febr. 2025	1 BGN = 38.3241 GMD	1 GMD = 0.0261 BGN
18 febr. 2025	1 BGN = 38.2608 GMD	1 GMD = 0.0261 BGN
19 febr. 2025	1 BGN = 38.3866 GMD	1 GMD = 0.0261 BGN
20 febr. 2025	1 BGN = 38.4817 GMD	1 GMD = 0.026 BGN
21 febr. 2025	1 BGN = 38.567 GMD	1 GMD = 0.0259 BGN
22 febr. 2025	1 BGN = 38.5274 GMD	1 GMD = 0.026 BGN
23 febr. 2025	1 BGN = 38.4799 GMD	1 GMD = 0.026 BGN
24 febr. 2025	1 BGN = 38.5361 GMD	1 GMD = 0.0259 BGN
25 febr. 2025	1 BGN = 38.3054 GMD	1 GMD = 0.0261 BGN
26 febr. 2025	1 BGN = 38.729 GMD	1 GMD = 0.0258 BGN
27 febr. 2025	1 BGN = 38.2798 GMD	1 GMD = 0.0261 BGN
28 febr. 2025	1 BGN = 38.3292 GMD	1 GMD = 0.0261 BGN

Mar 2025

Dátum	BGN-GMD	GMD-BGN
01 márc. 2025	1 BGN = 37.9264 GMD	1 GMD = 0.0264 BGN
02 márc. 2025	1 BGN = 37.9453 GMD	1 GMD = 0.0264 BGN
03 márc. 2025	1 BGN = 38.2243 GMD	1 GMD = 0.0262 BGN
04 márc. 2025	1 BGN = 38.4704 GMD	1 GMD = 0.026 BGN
05 márc. 2025	1 BGN = 39.3718 GMD	1 GMD = 0.0254 BGN
06 márc. 2025	1 BGN = 39.4801 GMD	1 GMD = 0.0253 BGN
07 márc. 2025	1 BGN = 39.677 GMD	1 GMD = 0.0252 BGN
08 márc. 2025	1 BGN = 39.9458 GMD	1 GMD = 0.025 BGN
09 márc. 2025	1 BGN = 39.6656 GMD	1 GMD = 0.0252 BGN
10 márc. 2025	1 BGN = 39.6334 GMD	1 GMD = 0.0252 BGN
11 márc. 2025	1 BGN = 40.1741 GMD	1 GMD = 0.0249 BGN
12 márc. 2025	1 BGN = 40.1612 GMD	1 GMD = 0.0249 BGN
13 márc. 2025	1 BGN = 39.9933 GMD	1 GMD = 0.025 BGN
14 márc. 2025	1 BGN = 40.0856 GMD	1 GMD = 0.0249 BGN
15 márc. 2025	1 BGN = 40.2098 GMD	1 GMD = 0.0249 BGN
16 márc. 2025	1 BGN = 39.9255 GMD	1 GMD = 0.025 BGN
17 márc. 2025	1 BGN = 40.1124 GMD	1 GMD = 0.0249 BGN
18 márc. 2025	1 BGN = 40.3 GMD	1 GMD = 0.0248 BGN
19 márc. 2025	1 BGN = 40.1751 GMD	1 GMD = 0.0249 BGN
20 márc. 2025	1 BGN = 39.9937 GMD	1 GMD = 0.025 BGN
21 márc. 2025	1 BGN = 40.0025 GMD	1 GMD = 0.025 BGN
22 márc. 2025	1 BGN = 39.2119 GMD	1 GMD = 0.0255 BGN
23 márc. 2025	1 BGN = 39.5424 GMD	1 GMD = 0.0253 BGN
24 márc. 2025	1 BGN = 39.6415 GMD	1 GMD = 0.0252 BGN
25 márc. 2025	1 BGN = 39.8544 GMD	1 GMD = 0.0251 BGN
26 márc. 2025	1 BGN = 39.3759 GMD	1 GMD = 0.0254 BGN
27 márc. 2025	1 BGN = 39.4017 GMD	1 GMD = 0.0254 BGN
28 márc. 2025	1 BGN = 39.6846 GMD	1 GMD = 0.0252 BGN
29 márc. 2025	1 BGN = 40.153 GMD	1 GMD = 0.0249 BGN
30 márc. 2025	1 BGN = 39.5517 GMD	1 GMD = 0.0253 BGN
31 márc. 2025	1 BGN = 39.5575 GMD	1 GMD = 0.0253 BGN

Apr 2025

Dátum	BGN-GMD	GMD-BGN
01 ápr. 2025	1 BGN = 39.8362 GMD	1 GMD = 0.0251 BGN
02 ápr. 2025	1 BGN = 39.7357 GMD	1 GMD = 0.0252 BGN
03 ápr. 2025	1 BGN = 40.9545 GMD	1 GMD = 0.0244 BGN
04 ápr. 2025	1 BGN = 40.2909 GMD	1 GMD = 0.0248 BGN
05 ápr. 2025	1 BGN = 40.0685 GMD	1 GMD = 0.025 BGN
06 ápr. 2025	1 BGN = 40.0273 GMD	1 GMD = 0.025 BGN
07 ápr. 2025	1 BGN = 40.0999 GMD	1 GMD = 0.0249 BGN
08 ápr. 2025	1 BGN = 40.311 GMD	1 GMD = 0.0248 BGN
09 ápr. 2025	1 BGN = 40.3523 GMD	1 GMD = 0.0248 BGN
10 ápr. 2025	1 BGN = 40.773 GMD	1 GMD = 0.0245 BGN
11 ápr. 2025	1 BGN = 41.8616 GMD	1 GMD = 0.0239 BGN
12 ápr. 2025	1 BGN = 41.4173 GMD	1 GMD = 0.0241 BGN
13 ápr. 2025	1 BGN = 41.4146 GMD	1 GMD = 0.0241 BGN
14 ápr. 2025	1 BGN = 41.6885 GMD	1 GMD = 0.024 BGN
15 ápr. 2025	1 BGN = 41.4596 GMD	1 GMD = 0.0241 BGN
16 ápr. 2025	1 BGN = 41.8931 GMD	1 GMD = 0.0239 BGN
17 ápr. 2025	1 BGN = 41.5755 GMD	1 GMD = 0.0241 BGN
18 ápr. 2025	1 BGN = 41.5296 GMD	1 GMD = 0.0241 BGN
19 ápr. 2025	1 BGN = 41.5335 GMD	1 GMD = 0.0241 BGN
20 ápr. 2025	1 BGN = 41.5335 GMD	1 GMD = 0.0241 BGN
21 ápr. 2025	1 BGN = 41.5296 GMD	1 GMD = 0.0241 BGN
22 ápr. 2025	1 BGN = 42.0497 GMD	1 GMD = 0.0238 BGN
23 ápr. 2025	1 BGN = 41.406 GMD	1 GMD = 0.0242 BGN
24 ápr. 2025	1 BGN = 41.6062 GMD	1 GMD = 0.024 BGN
25 ápr. 2025	1 BGN = 41.4947 GMD	1 GMD = 0.0241 BGN
26 ápr. 2025	1 BGN = 41.8536 GMD	1 GMD = 0.0239 BGN
27 ápr. 2025	1 BGN = 41.8536 GMD	1 GMD = 0.0239 BGN
28 ápr. 2025	1 BGN = 41.7957 GMD	1 GMD = 0.0239 BGN
29 ápr. 2025	1 BGN = 41.3444 GMD	1 GMD = 0.0242 BGN
30 ápr. 2025	1 BGN = 41.5917 GMD	1 GMD = 0.024 BGN

May 2025

Dátum	BGN-GMD	GMD-BGN
01 máj. 2025	1 BGN = 41.4174 GMD	1 GMD = 0.0241 BGN
02 máj. 2025	1 BGN = 41.4506 GMD	1 GMD = 0.0241 BGN
03 máj. 2025	1 BGN = 41.3291 GMD	1 GMD = 0.0242 BGN
04 máj. 2025	1 BGN = 41.3293 GMD	1 GMD = 0.0242 BGN
05 máj. 2025	1 BGN = 41.4595 GMD	1 GMD = 0.0241 BGN
06 máj. 2025	1 BGN = 41.3827 GMD	1 GMD = 0.0242 BGN
07 máj. 2025	1 BGN = 41.2582 GMD	1 GMD = 0.0242 BGN
08 máj. 2025	1 BGN = 41.2911 GMD	1 GMD = 0.0242 BGN
09 máj. 2025	1 BGN = 41.113 GMD	1 GMD = 0.0243 BGN
10 máj. 2025	1 BGN = 41.1416 GMD	1 GMD = 0.0243 BGN
11 máj. 2025	1 BGN = 41.1339 GMD	1 GMD = 0.0243 BGN
12 máj. 2025	1 BGN = 40.4907 GMD	1 GMD = 0.0247 BGN
13 máj. 2025	1 BGN = 40.6038 GMD	1 GMD = 0.0246 BGN
14 máj. 2025	1 BGN = 41.2867 GMD	1 GMD = 0.0242 BGN
15 máj. 2025	1 BGN = 41.5034 GMD	1 GMD = 0.0241 BGN
16 máj. 2025	1 BGN = 41.2213 GMD	1 GMD = 0.0243 BGN
17 máj. 2025	1 BGN = 41.3192 GMD	1 GMD = 0.0242 BGN
18 máj. 2025	1 BGN = 41.3192 GMD	1 GMD = 0.0242 BGN
19 máj. 2025	1 BGN = 41.8069 GMD	1 GMD = 0.0239 BGN
20 máj. 2025	1 BGN = 41.6798 GMD	1 GMD = 0.024 BGN
21 máj. 2025	1 BGN = 42.0018 GMD	1 GMD = 0.0238 BGN
22 máj. 2025	1 BGN = 41.585 GMD	1 GMD = 0.024 BGN
23 máj. 2025	1 BGN = 41.7569 GMD	1 GMD = 0.0239 BGN
24 máj. 2025	1 BGN = 41.823 GMD	1 GMD = 0.0239 BGN
25 máj. 2025	1 BGN = 41.823 GMD	1 GMD = 0.0239 BGN
26 máj. 2025	1 BGN = 41.8625 GMD	1 GMD = 0.0239 BGN
27 máj. 2025	1 BGN = 41.7591 GMD	1 GMD = 0.0239 BGN
28 máj. 2025	1 BGN = 41.7679 GMD	1 GMD = 0.0239 BGN
29 máj. 2025	1 BGN = 41.5268 GMD	1 GMD = 0.0241 BGN
30 máj. 2025	1 BGN = 41.7102 GMD	1 GMD = 0.024 BGN
31 máj. 2025	1 BGN = 41.7858 GMD	1 GMD = 0.0239 BGN

Jun 2025

Dátum	BGN-GMD	GMD-BGN
01 jún. 2025	1 BGN = 41.7847 GMD	1 GMD = 0.0239 BGN
02 jún. 2025	1 BGN = 42.0066 GMD	1 GMD = 0.0238 BGN
03 jún. 2025	1 BGN = 42.0193 GMD	1 GMD = 0.0238 BGN
04 jún. 2025	1 BGN = 41.8944 GMD	1 GMD = 0.0239 BGN
05 jún. 2025	1 BGN = 40.8719 GMD	1 GMD = 0.0245 BGN
06 jún. 2025	1 BGN = 41.1782 GMD	1 GMD = 0.0243 BGN
07 jún. 2025	1 BGN = 41.3975 GMD	1 GMD = 0.0242 BGN
08 jún. 2025	1 BGN = 41.3975 GMD	1 GMD = 0.0242 BGN
09 jún. 2025	1 BGN = 41.4621 GMD	1 GMD = 0.0241 BGN
10 jún. 2025	1 BGN = 41.7976 GMD	1 GMD = 0.0239 BGN
11 jún. 2025	1 BGN = 41.2155 GMD	1 GMD = 0.0243 BGN
12 jún. 2025	1 BGN = 41.894 GMD	1 GMD = 0.0239 BGN
13 jún. 2025	1 BGN = 41.5605 GMD	1 GMD = 0.0241 BGN
14 jún. 2025	1 BGN = 41.5551 GMD	1 GMD = 0.0241 BGN
15 jún. 2025	1 BGN = 41.5551 GMD	1 GMD = 0.0241 BGN
16 jún. 2025	1 BGN = 41.7435 GMD	1 GMD = 0.024 BGN
17 jún. 2025	1 BGN = 42.2803 GMD	1 GMD = 0.0237 BGN
18 jún. 2025	1 BGN = 42.0362 GMD	1 GMD = 0.0238 BGN
19 jún. 2025	1 BGN = 41.9905 GMD	1 GMD = 0.0238 BGN
20 jún. 2025	1 BGN = 42.1253 GMD	1 GMD = 0.0237 BGN
21 jún. 2025	1 BGN = 42.1243 GMD	1 GMD = 0.0237 BGN
22 jún. 2025	1 BGN = 42.1243 GMD	1 GMD = 0.0237 BGN
23 jún. 2025	1 BGN = 41.9305 GMD	1 GMD = 0.0238 BGN
24 jún. 2025	1 BGN = 42.4323 GMD	1 GMD = 0.0236 BGN
25 jún. 2025	1 BGN = 42.3996 GMD	1 GMD = 0.0236 BGN
26 jún. 2025	1 BGN = 42.8722 GMD	1 GMD = 0.0233 BGN
27 jún. 2025	1 BGN = 42.8456 GMD	1 GMD = 0.0233 BGN
28 jún. 2025	1 BGN = 42.8573 GMD	1 GMD = 0.0233 BGN
29 jún. 2025	1 BGN = 42.7138 GMD	1 GMD = 0.0234 BGN
30 jún. 2025	1 BGN = 42.8501 GMD	1 GMD = 0.0233 BGN

Jul 2025

Dátum	BGN-GMD	GMD-BGN
01 júl. 2025	1 BGN = 43.1776 GMD	1 GMD = 0.0232 BGN
02 júl. 2025	1 BGN = 42.7239 GMD	1 GMD = 0.0234 BGN
03 júl. 2025	1 BGN = 43.1165 GMD	1 GMD = 0.0232 BGN
04 júl. 2025	1 BGN = 43.0477 GMD	1 GMD = 0.0232 BGN
05 júl. 2025	1 BGN = 43.052 GMD	1 GMD = 0.0232 BGN
06 júl. 2025	1 BGN = 43.0479 GMD	1 GMD = 0.0232 BGN
07 júl. 2025	1 BGN = 42.9319 GMD	1 GMD = 0.0233 BGN
08 júl. 2025	1 BGN = 42.8869 GMD	1 GMD = 0.0233 BGN
09 júl. 2025	1 BGN = 42.8241 GMD	1 GMD = 0.0234 BGN
10 júl. 2025	1 BGN = 42.8784 GMD	1 GMD = 0.0233 BGN
11 júl. 2025	1 BGN = 42.7285 GMD	1 GMD = 0.0234 BGN
12 júl. 2025	1 BGN = 42.7586 GMD	1 GMD = 0.0234 BGN
13 júl. 2025	1 BGN = 42.7563 GMD	1 GMD = 0.0234 BGN
14 júl. 2025	1 BGN = 42.7884 GMD	1 GMD = 0.0234 BGN

BGN-GMD és GMD-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek