BGN-GMD és GMD-BGN árfolyamok - 2025

BGN-GMD és GMD-BGN árfolyamok

Tekintse meg alul a(z) BGN-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 38,7494 GMD

1 GMD = 0,0258 BGN

1É 2É 3É

Erről: BGN erre: GMDErről: GMD erre: BGN

Jan 2025

Dátum	BGN-GMD	GMD-BGN
01 jan. 2025	1 BGN = 38.2701 GMD	1 GMD = 0.0261 BGN
02 jan. 2025	1 BGN = 38.0091 GMD	1 GMD = 0.0263 BGN
03 jan. 2025	1 BGN = 38.1485 GMD	1 GMD = 0.0262 BGN
04 jan. 2025	1 BGN = 38.1694 GMD	1 GMD = 0.0262 BGN
05 jan. 2025	1 BGN = 38.1694 GMD	1 GMD = 0.0262 BGN
06 jan. 2025	1 BGN = 38.631 GMD	1 GMD = 0.0259 BGN
07 jan. 2025	1 BGN = 38.0898 GMD	1 GMD = 0.0263 BGN
08 jan. 2025	1 BGN = 37.226 GMD	1 GMD = 0.0269 BGN
09 jan. 2025	1 BGN = 37.3895 GMD	1 GMD = 0.0267 BGN
10 jan. 2025	1 BGN = 37.6641 GMD	1 GMD = 0.0266 BGN
11 jan. 2025	1 BGN = 37.488 GMD	1 GMD = 0.0267 BGN
12 jan. 2025	1 BGN = 37.488 GMD	1 GMD = 0.0267 BGN
13 jan. 2025	1 BGN = 37.2832 GMD	1 GMD = 0.0268 BGN
14 jan. 2025	1 BGN = 37.7644 GMD	1 GMD = 0.0265 BGN
15 jan. 2025	1 BGN = 37.6525 GMD	1 GMD = 0.0266 BGN
16 jan. 2025	1 BGN = 37.6237 GMD	1 GMD = 0.0266 BGN
17 jan. 2025	1 BGN = 37.3982 GMD	1 GMD = 0.0267 BGN
18 jan. 2025	1 BGN = 38.2037 GMD	1 GMD = 0.0262 BGN
19 jan. 2025	1 BGN = 38.0707 GMD	1 GMD = 0.0263 BGN
20 jan. 2025	1 BGN = 38.0682 GMD	1 GMD = 0.0263 BGN
21 jan. 2025	1 BGN = 38.3698 GMD	1 GMD = 0.0261 BGN
22 jan. 2025	1 BGN = 38.7562 GMD	1 GMD = 0.0258 BGN
23 jan. 2025	1 BGN = 38.8621 GMD	1 GMD = 0.0257 BGN
24 jan. 2025	1 BGN = 38.6076 GMD	1 GMD = 0.0259 BGN
25 jan. 2025	1 BGN = 38.9451 GMD	1 GMD = 0.0257 BGN
26 jan. 2025	1 BGN = 38.9451 GMD	1 GMD = 0.0257 BGN
27 jan. 2025	1 BGN = 38.9276 GMD	1 GMD = 0.0257 BGN
28 jan. 2025	1 BGN = 39.142 GMD	1 GMD = 0.0255 BGN
29 jan. 2025	1 BGN = 38.3068 GMD	1 GMD = 0.0261 BGN
30 jan. 2025	1 BGN = 38.271 GMD	1 GMD = 0.0261 BGN
31 jan. 2025	1 BGN = 38.4792 GMD	1 GMD = 0.026 BGN

Feb 2025

Dátum	BGN-GMD	GMD-BGN
01 febr. 2025	1 BGN = 38.435 GMD	1 GMD = 0.026 BGN
02 febr. 2025	1 BGN = 38.4179 GMD	1 GMD = 0.026 BGN
03 febr. 2025	1 BGN = 38.0089 GMD	1 GMD = 0.0263 BGN
04 febr. 2025	1 BGN = 38.2752 GMD	1 GMD = 0.0261 BGN
05 febr. 2025	1 BGN = 38.3365 GMD	1 GMD = 0.0261 BGN
06 febr. 2025	1 BGN = 38.1809 GMD	1 GMD = 0.0262 BGN
07 febr. 2025	1 BGN = 38.2217 GMD	1 GMD = 0.0262 BGN
08 febr. 2025	1 BGN = 38.0489 GMD	1 GMD = 0.0263 BGN
09 febr. 2025	1 BGN = 38.1095 GMD	1 GMD = 0.0262 BGN
10 febr. 2025	1 BGN = 38.0147 GMD	1 GMD = 0.0263 BGN
11 febr. 2025	1 BGN = 37.7441 GMD	1 GMD = 0.0265 BGN
12 febr. 2025	1 BGN = 38.1832 GMD	1 GMD = 0.0262 BGN
13 febr. 2025	1 BGN = 38.0961 GMD	1 GMD = 0.0262 BGN
14 febr. 2025	1 BGN = 38.2691 GMD	1 GMD = 0.0261 BGN
15 febr. 2025	1 BGN = 38.3583 GMD	1 GMD = 0.0261 BGN
16 febr. 2025	1 BGN = 38.36 GMD	1 GMD = 0.0261 BGN
17 febr. 2025	1 BGN = 38.3241 GMD	1 GMD = 0.0261 BGN
18 febr. 2025	1 BGN = 38.2608 GMD	1 GMD = 0.0261 BGN
19 febr. 2025	1 BGN = 38.3866 GMD	1 GMD = 0.0261 BGN
20 febr. 2025	1 BGN = 38.4817 GMD	1 GMD = 0.026 BGN
21 febr. 2025	1 BGN = 38.567 GMD	1 GMD = 0.0259 BGN
22 febr. 2025	1 BGN = 38.5274 GMD	1 GMD = 0.026 BGN
23 febr. 2025	1 BGN = 38.4799 GMD	1 GMD = 0.026 BGN
24 febr. 2025	1 BGN = 38.5361 GMD	1 GMD = 0.0259 BGN
25 febr. 2025	1 BGN = 38.3054 GMD	1 GMD = 0.0261 BGN
26 febr. 2025	1 BGN = 38.729 GMD	1 GMD = 0.0258 BGN
27 febr. 2025	1 BGN = 38.2798 GMD	1 GMD = 0.0261 BGN
28 febr. 2025	1 BGN = 38.3292 GMD	1 GMD = 0.0261 BGN

Mar 2025

Dátum	BGN-GMD	GMD-BGN
01 márc. 2025	1 BGN = 37.9264 GMD	1 GMD = 0.0264 BGN
02 márc. 2025	1 BGN = 37.9453 GMD	1 GMD = 0.0264 BGN
03 márc. 2025	1 BGN = 38.2243 GMD	1 GMD = 0.0262 BGN
04 márc. 2025	1 BGN = 38.4704 GMD	1 GMD = 0.026 BGN
05 márc. 2025	1 BGN = 39.3718 GMD	1 GMD = 0.0254 BGN
06 márc. 2025	1 BGN = 39.4801 GMD	1 GMD = 0.0253 BGN
07 márc. 2025	1 BGN = 39.677 GMD	1 GMD = 0.0252 BGN
08 márc. 2025	1 BGN = 39.9458 GMD	1 GMD = 0.025 BGN
09 márc. 2025	1 BGN = 39.6656 GMD	1 GMD = 0.0252 BGN
10 márc. 2025	1 BGN = 39.6334 GMD	1 GMD = 0.0252 BGN
11 márc. 2025	1 BGN = 40.1741 GMD	1 GMD = 0.0249 BGN
12 márc. 2025	1 BGN = 40.1612 GMD	1 GMD = 0.0249 BGN
13 márc. 2025	1 BGN = 39.9933 GMD	1 GMD = 0.025 BGN
14 márc. 2025	1 BGN = 40.0856 GMD	1 GMD = 0.0249 BGN
15 márc. 2025	1 BGN = 40.2098 GMD	1 GMD = 0.0249 BGN
16 márc. 2025	1 BGN = 39.9255 GMD	1 GMD = 0.025 BGN
17 márc. 2025	1 BGN = 40.1124 GMD	1 GMD = 0.0249 BGN
18 márc. 2025	1 BGN = 40.3 GMD	1 GMD = 0.0248 BGN
19 márc. 2025	1 BGN = 40.1751 GMD	1 GMD = 0.0249 BGN
20 márc. 2025	1 BGN = 39.9937 GMD	1 GMD = 0.025 BGN
21 márc. 2025	1 BGN = 40.0025 GMD	1 GMD = 0.025 BGN
22 márc. 2025	1 BGN = 39.2119 GMD	1 GMD = 0.0255 BGN
23 márc. 2025	1 BGN = 39.5424 GMD	1 GMD = 0.0253 BGN
24 márc. 2025	1 BGN = 39.6415 GMD	1 GMD = 0.0252 BGN
25 márc. 2025	1 BGN = 39.8544 GMD	1 GMD = 0.0251 BGN
26 márc. 2025	1 BGN = 39.3759 GMD	1 GMD = 0.0254 BGN
27 márc. 2025	1 BGN = 39.4017 GMD	1 GMD = 0.0254 BGN
28 márc. 2025	1 BGN = 39.6846 GMD	1 GMD = 0.0252 BGN
29 márc. 2025	1 BGN = 40.153 GMD	1 GMD = 0.0249 BGN
30 márc. 2025	1 BGN = 39.5517 GMD	1 GMD = 0.0253 BGN
31 márc. 2025	1 BGN = 39.5575 GMD	1 GMD = 0.0253 BGN

Apr 2025

Dátum	BGN-GMD	GMD-BGN
01 ápr. 2025	1 BGN = 39.8362 GMD	1 GMD = 0.0251 BGN
02 ápr. 2025	1 BGN = 39.7357 GMD	1 GMD = 0.0252 BGN
03 ápr. 2025	1 BGN = 40.9545 GMD	1 GMD = 0.0244 BGN
04 ápr. 2025	1 BGN = 40.2909 GMD	1 GMD = 0.0248 BGN
05 ápr. 2025	1 BGN = 40.0219 GMD	1 GMD = 0.025 BGN

BGN-GMD és GMD-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek