BGN-GMD és GMD-BGN árfolyamok - 2026

BGN-GMD és GMD-BGN árfolyamok

Tekintse meg alul a(z) BGN-GMD és a(z) GMD-GMD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BGN = 43,7985 GMD

1 GMD = 0,0228 BGN

1É 2É 3É

Erről: BGN erre: GMDErről: GMD erre: BGN

Jan 2026

Dátum	BGN-GMD	GMD-BGN
01 jan. 2026	1 BGN = 44.3989 GMD	1 GMD = 0.0225 BGN
02 jan. 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
03 jan. 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
04 jan. 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
05 jan. 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
06 jan. 2026	1 BGN = 44.1052 GMD	1 GMD = 0.0227 BGN
07 jan. 2026	1 BGN = 44.0993 GMD	1 GMD = 0.0227 BGN
08 jan. 2026	1 BGN = 43.7993 GMD	1 GMD = 0.0228 BGN
09 jan. 2026	1 BGN = 44.0996 GMD	1 GMD = 0.0227 BGN
10 jan. 2026	1 BGN = 44.3995 GMD	1 GMD = 0.0225 BGN
11 jan. 2026	1 BGN = 44.3995 GMD	1 GMD = 0.0225 BGN
12 jan. 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
13 jan. 2026	1 BGN = 43.8081 GMD	1 GMD = 0.0228 BGN
14 jan. 2026	1 BGN = 43.7659 GMD	1 GMD = 0.0228 BGN
15 jan. 2026	1 BGN = 43.4688 GMD	1 GMD = 0.023 BGN
16 jan. 2026	1 BGN = 43.7658 GMD	1 GMD = 0.0228 BGN
17 jan. 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
18 jan. 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
19 jan. 2026	1 BGN = 44.064 GMD	1 GMD = 0.0227 BGN
20 jan. 2026	1 BGN = 44.0638 GMD	1 GMD = 0.0227 BGN
21 jan. 2026	1 BGN = 43.7698 GMD	1 GMD = 0.0228 BGN
22 jan. 2026	1 BGN = 43.7674 GMD	1 GMD = 0.0228 BGN
23 jan. 2026	1 BGN = 43.4686 GMD	1 GMD = 0.023 BGN
24 jan. 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
25 jan. 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
26 jan. 2026	1 BGN = 43.4687 GMD	1 GMD = 0.023 BGN
27 jan. 2026	1 BGN = 43.7685 GMD	1 GMD = 0.0228 BGN
28 jan. 2026	1 BGN = 43.4687 GMD	1 GMD = 0.023 BGN
29 jan. 2026	1 BGN = 43.4688 GMD	1 GMD = 0.023 BGN
30 jan. 2026	1 BGN = 43.7657 GMD	1 GMD = 0.0228 BGN
31 jan. 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN

Feb 2026

Dátum	BGN-GMD	GMD-BGN
01 febr. 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
02 febr. 2026	1 BGN = 43.4687 GMD	1 GMD = 0.023 BGN
03 febr. 2026	1 BGN = 43.7651 GMD	1 GMD = 0.0228 BGN
04 febr. 2026	1 BGN = 43.4686 GMD	1 GMD = 0.023 BGN
05 febr. 2026	1 BGN = 43.7671 GMD	1 GMD = 0.0228 BGN
06 febr. 2026	1 BGN = 43.4687 GMD	1 GMD = 0.023 BGN
07 febr. 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
08 febr. 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
09 febr. 2026	1 BGN = 43.4685 GMD	1 GMD = 0.023 BGN
10 febr. 2026	1 BGN = 43.7683 GMD	1 GMD = 0.0228 BGN
11 febr. 2026	1 BGN = 43.766 GMD	1 GMD = 0.0228 BGN
12 febr. 2026	1 BGN = 43.7743 GMD	1 GMD = 0.0228 BGN
13 febr. 2026	1 BGN = 44.561 GMD	1 GMD = 0.0224 BGN
14 febr. 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
15 febr. 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
16 febr. 2026	1 BGN = 44.6076 GMD	1 GMD = 0.0224 BGN
17 febr. 2026	1 BGN = 44.6113 GMD	1 GMD = 0.0224 BGN
18 febr. 2026	1 BGN = 44.6093 GMD	1 GMD = 0.0224 BGN
19 febr. 2026	1 BGN = 44.9125 GMD	1 GMD = 0.0223 BGN
20 febr. 2026	1 BGN = 44.609 GMD	1 GMD = 0.0224 BGN
21 febr. 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
22 febr. 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
23 febr. 2026	1 BGN = 44.6062 GMD	1 GMD = 0.0224 BGN
24 febr. 2026	1 BGN = 44.6135 GMD	1 GMD = 0.0224 BGN
25 febr. 2026	1 BGN = 44.3055 GMD	1 GMD = 0.0226 BGN
26 febr. 2026	1 BGN = 44.3058 GMD	1 GMD = 0.0226 BGN
27 febr. 2026	1 BGN = 44.3055 GMD	1 GMD = 0.0226 BGN
28 febr. 2026	1 BGN = 44.0045 GMD	1 GMD = 0.0227 BGN

Mar 2026

Dátum	BGN-GMD	GMD-BGN
01 márc. 2026	1 BGN = 44.0045 GMD	1 GMD = 0.0227 BGN
02 márc. 2026	1 BGN = 44.0023 GMD	1 GMD = 0.0227 BGN
03 márc. 2026	1 BGN = 44.3057 GMD	1 GMD = 0.0226 BGN
04 márc. 2026	1 BGN = 44.3056 GMD	1 GMD = 0.0226 BGN
05 márc. 2026	1 BGN = 44.6116 GMD	1 GMD = 0.0224 BGN
06 márc. 2026	1 BGN = 44.6037 GMD	1 GMD = 0.0224 BGN
07 márc. 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
08 márc. 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
09 márc. 2026	1 BGN = 44.6113 GMD	1 GMD = 0.0224 BGN
10 márc. 2026	1 BGN = 44.3053 GMD	1 GMD = 0.0226 BGN
11 márc. 2026	1 BGN = 44.3056 GMD	1 GMD = 0.0226 BGN
12 márc. 2026	1 BGN = 44.6085 GMD	1 GMD = 0.0224 BGN
13 márc. 2026	1 BGN = 42.8003 GMD	1 GMD = 0.0234 BGN
14 márc. 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
15 márc. 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
16 márc. 2026	1 BGN = 42.999 GMD	1 GMD = 0.0233 BGN
17 márc. 2026	1 BGN = 43.0017 GMD	1 GMD = 0.0233 BGN
18 márc. 2026	1 BGN = 42.9935 GMD	1 GMD = 0.0233 BGN
19 márc. 2026	1 BGN = 43.2923 GMD	1 GMD = 0.0231 BGN
20 márc. 2026	1 BGN = 43.2927 GMD	1 GMD = 0.0231 BGN
21 márc. 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
22 márc. 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
23 márc. 2026	1 BGN = 42.9995 GMD	1 GMD = 0.0233 BGN
24 márc. 2026	1 BGN = 42.7075 GMD	1 GMD = 0.0234 BGN
25 márc. 2026	1 BGN = 43.0027 GMD	1 GMD = 0.0233 BGN
26 márc. 2026	1 BGN = 42.9981 GMD	1 GMD = 0.0233 BGN
27 márc. 2026	1 BGN = 42.999 GMD	1 GMD = 0.0233 BGN
28 márc. 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
29 márc. 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
30 márc. 2026	1 BGN = 43.0032 GMD	1 GMD = 0.0233 BGN
31 márc. 2026	1 BGN = 43.0137 GMD	1 GMD = 0.0232 BGN

Apr 2026

Dátum	BGN-GMD	GMD-BGN
01 ápr. 2026	1 BGN = 43.2925 GMD	1 GMD = 0.0231 BGN
02 ápr. 2026	1 BGN = 43.0025 GMD	1 GMD = 0.0233 BGN
03 ápr. 2026	1 BGN = 43.2924 GMD	1 GMD = 0.0231 BGN
04 ápr. 2026	1 BGN = 43.2926 GMD	1 GMD = 0.0231 BGN
05 ápr. 2026	1 BGN = 43.2926 GMD	1 GMD = 0.0231 BGN
06 ápr. 2026	1 BGN = 43.2922 GMD	1 GMD = 0.0231 BGN
07 ápr. 2026	1 BGN = 42.9992 GMD	1 GMD = 0.0233 BGN
08 ápr. 2026	1 BGN = 42.9996 GMD	1 GMD = 0.0233 BGN
13 ápr. 2026	1 BGN = 43.9443 GMD	1 GMD = 0.0228 BGN
14 ápr. 2026	1 BGN = 43.7623 GMD	1 GMD = 0.0229 BGN
15 ápr. 2026	1 BGN = 44.0619 GMD	1 GMD = 0.0227 BGN
16 ápr. 2026	1 BGN = 44.3615 GMD	1 GMD = 0.0225 BGN
17 ápr. 2026	1 BGN = 43.7623 GMD	1 GMD = 0.0229 BGN
18 ápr. 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
19 ápr. 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
20 ápr. 2026	1 BGN = 44.0639 GMD	1 GMD = 0.0227 BGN
21 ápr. 2026	1 BGN = 43.7624 GMD	1 GMD = 0.0229 BGN
22 ápr. 2026	1 BGN = 44.0566 GMD	1 GMD = 0.0227 BGN
23 ápr. 2026	1 BGN = 43.7622 GMD	1 GMD = 0.0229 BGN
24 ápr. 2026	1 BGN = 44.0688 GMD	1 GMD = 0.0227 BGN
25 ápr. 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
26 ápr. 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
27 ápr. 2026	1 BGN = 44.0572 GMD	1 GMD = 0.0227 BGN
28 ápr. 2026	1 BGN = 43.7626 GMD	1 GMD = 0.0229 BGN
29 ápr. 2026	1 BGN = 44.0604 GMD	1 GMD = 0.0227 BGN
30 ápr. 2026	1 BGN = 43.7625 GMD	1 GMD = 0.0229 BGN

May 2026

Dátum	BGN-GMD	GMD-BGN
01 máj. 2026	1 BGN = 44.0634 GMD	1 GMD = 0.0227 BGN
02 máj. 2026	1 BGN = 43.7625 GMD	1 GMD = 0.0229 BGN
03 máj. 2026	1 BGN = 43.7625 GMD	1 GMD = 0.0229 BGN
04 máj. 2026	1 BGN = 43.762 GMD	1 GMD = 0.0229 BGN
05 máj. 2026	1 BGN = 44.0622 GMD	1 GMD = 0.0227 BGN
06 máj. 2026	1 BGN = 43.7621 GMD	1 GMD = 0.0229 BGN
07 máj. 2026	1 BGN = 44.0632 GMD	1 GMD = 0.0227 BGN
08 máj. 2026	1 BGN = 43.7624 GMD	1 GMD = 0.0229 BGN
09 máj. 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
10 máj. 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
11 máj. 2026	1 BGN = 44.0491 GMD	1 GMD = 0.0227 BGN
12 máj. 2026	1 BGN = 43.7623 GMD	1 GMD = 0.0229 BGN
13 máj. 2026	1 BGN = 44.0164 GMD	1 GMD = 0.0227 BGN
14 máj. 2026	1 BGN = 43.7147 GMD	1 GMD = 0.0229 BGN
15 máj. 2026	1 BGN = 43.4157 GMD	1 GMD = 0.023 BGN
16 máj. 2026	1 BGN = 43.4176 GMD	1 GMD = 0.023 BGN
17 máj. 2026	1 BGN = 43.4176 GMD	1 GMD = 0.023 BGN
18 máj. 2026	1 BGN = 43.4158 GMD	1 GMD = 0.023 BGN
19 máj. 2026	1 BGN = 44.0119 GMD	1 GMD = 0.0227 BGN
20 máj. 2026	1 BGN = 43.7143 GMD	1 GMD = 0.0229 BGN
21 máj. 2026	1 BGN = 43.4119 GMD	1 GMD = 0.023 BGN
22 máj. 2026	1 BGN = 43.7146 GMD	1 GMD = 0.0229 BGN
23 máj. 2026	1 BGN = 43.4176 GMD	1 GMD = 0.023 BGN
24 máj. 2026	1 BGN = 43.4176 GMD	1 GMD = 0.023 BGN
25 máj. 2026	1 BGN = 43.4161 GMD	1 GMD = 0.023 BGN
26 máj. 2026	1 BGN = 43.4143 GMD	1 GMD = 0.023 BGN
27 máj. 2026	1 BGN = 43.7148 GMD	1 GMD = 0.0229 BGN
28 máj. 2026	1 BGN = 43.7145 GMD	1 GMD = 0.0229 BGN
29 máj. 2026	1 BGN = 43.7146 GMD	1 GMD = 0.0229 BGN
30 máj. 2026	1 BGN = 43.4176 GMD	1 GMD = 0.023 BGN
31 máj. 2026	1 BGN = 43.4176 GMD	1 GMD = 0.023 BGN

BGN-GMD és GMD-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek