BGN-HNL és HNL-BGN árfolyamok - 2026

BGN-HNL és HNL-BGN árfolyamok

Tekintse meg alul a(z) BGN-HNL és a(z) HNL-HNL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BGN = 15,7744 HNL

1 HNL = 0,0634 BGN

1É 2É 3É

Erről: BGN erre: HNLErről: HNL erre: BGN

Jan 2026

Dátum	BGN-HNL	HNL-BGN
01 jan. 2026	1 BGN = 15.8294 HNL	1 HNL = 0.0632 BGN
02 jan. 2026	1 BGN = 15.8167 HNL	1 HNL = 0.0632 BGN
03 jan. 2026	1 BGN = 15.8097 HNL	1 HNL = 0.0633 BGN
04 jan. 2026	1 BGN = 15.8097 HNL	1 HNL = 0.0633 BGN
05 jan. 2026	1 BGN = 15.8156 HNL	1 HNL = 0.0632 BGN
06 jan. 2026	1 BGN = 15.809 HNL	1 HNL = 0.0633 BGN
07 jan. 2026	1 BGN = 15.8238 HNL	1 HNL = 0.0632 BGN
08 jan. 2026	1 BGN = 15.823 HNL	1 HNL = 0.0632 BGN
09 jan. 2026	1 BGN = 15.8256 HNL	1 HNL = 0.0632 BGN
10 jan. 2026	1 BGN = 15.8788 HNL	1 HNL = 0.063 BGN
11 jan. 2026	1 BGN = 15.8354 HNL	1 HNL = 0.0631 BGN
12 jan. 2026	1 BGN = 15.8161 HNL	1 HNL = 0.0632 BGN
13 jan. 2026	1 BGN = 15.7254 HNL	1 HNL = 0.0636 BGN
14 jan. 2026	1 BGN = 15.7055 HNL	1 HNL = 0.0637 BGN
15 jan. 2026	1 BGN = 15.7001 HNL	1 HNL = 0.0637 BGN
16 jan. 2026	1 BGN = 15.7026 HNL	1 HNL = 0.0637 BGN
17 jan. 2026	1 BGN = 15.723 HNL	1 HNL = 0.0636 BGN
18 jan. 2026	1 BGN = 15.723 HNL	1 HNL = 0.0636 BGN
19 jan. 2026	1 BGN = 15.6986 HNL	1 HNL = 0.0637 BGN
20 jan. 2026	1 BGN = 15.6966 HNL	1 HNL = 0.0637 BGN
21 jan. 2026	1 BGN = 15.6948 HNL	1 HNL = 0.0637 BGN
22 jan. 2026	1 BGN = 15.7026 HNL	1 HNL = 0.0637 BGN
23 jan. 2026	1 BGN = 15.7016 HNL	1 HNL = 0.0637 BGN
24 jan. 2026	1 BGN = 15.5861 HNL	1 HNL = 0.0642 BGN
25 jan. 2026	1 BGN = 15.5861 HNL	1 HNL = 0.0642 BGN
26 jan. 2026	1 BGN = 15.7074 HNL	1 HNL = 0.0637 BGN
27 jan. 2026	1 BGN = 15.6946 HNL	1 HNL = 0.0637 BGN
28 jan. 2026	1 BGN = 15.7065 HNL	1 HNL = 0.0637 BGN
29 jan. 2026	1 BGN = 15.7231 HNL	1 HNL = 0.0636 BGN
30 jan. 2026	1 BGN = 15.7196 HNL	1 HNL = 0.0636 BGN
31 jan. 2026	1 BGN = 15.7561 HNL	1 HNL = 0.0635 BGN

Feb 2026

Dátum	BGN-HNL	HNL-BGN
01 febr. 2026	1 BGN = 15.8423 HNL	1 HNL = 0.0631 BGN
02 febr. 2026	1 BGN = 15.7353 HNL	1 HNL = 0.0636 BGN
03 febr. 2026	1 BGN = 15.725 HNL	1 HNL = 0.0636 BGN
04 febr. 2026	1 BGN = 15.7241 HNL	1 HNL = 0.0636 BGN
05 febr. 2026	1 BGN = 15.7335 HNL	1 HNL = 0.0636 BGN
06 febr. 2026	1 BGN = 15.7299 HNL	1 HNL = 0.0636 BGN
07 febr. 2026	1 BGN = 15.753 HNL	1 HNL = 0.0635 BGN
08 febr. 2026	1 BGN = 15.6836 HNL	1 HNL = 0.0638 BGN
09 febr. 2026	1 BGN = 15.7194 HNL	1 HNL = 0.0636 BGN
10 febr. 2026	1 BGN = 15.7308 HNL	1 HNL = 0.0636 BGN
11 febr. 2026	1 BGN = 15.739 HNL	1 HNL = 0.0635 BGN
12 febr. 2026	1 BGN = 15.7397 HNL	1 HNL = 0.0635 BGN
13 febr. 2026	1 BGN = 16.0193 HNL	1 HNL = 0.0624 BGN
14 febr. 2026	1 BGN = 16.0194 HNL	1 HNL = 0.0624 BGN
15 febr. 2026	1 BGN = 16.0194 HNL	1 HNL = 0.0624 BGN
16 febr. 2026	1 BGN = 16.0437 HNL	1 HNL = 0.0623 BGN
17 febr. 2026	1 BGN = 16.0661 HNL	1 HNL = 0.0622 BGN
18 febr. 2026	1 BGN = 16.0471 HNL	1 HNL = 0.0623 BGN
19 febr. 2026	1 BGN = 16.0655 HNL	1 HNL = 0.0622 BGN
20 febr. 2026	1 BGN = 16.0589 HNL	1 HNL = 0.0623 BGN
21 febr. 2026	1 BGN = 16.0209 HNL	1 HNL = 0.0624 BGN
22 febr. 2026	1 BGN = 16.0209 HNL	1 HNL = 0.0624 BGN
23 febr. 2026	1 BGN = 16.0368 HNL	1 HNL = 0.0624 BGN
24 febr. 2026	1 BGN = 16.0626 HNL	1 HNL = 0.0623 BGN
25 febr. 2026	1 BGN = 16.0483 HNL	1 HNL = 0.0623 BGN
26 febr. 2026	1 BGN = 16.0595 HNL	1 HNL = 0.0623 BGN
27 febr. 2026	1 BGN = 16.0533 HNL	1 HNL = 0.0623 BGN
28 febr. 2026	1 BGN = 16.0349 HNL	1 HNL = 0.0624 BGN

Mar 2026

Dátum	BGN-HNL	HNL-BGN
01 márc. 2026	1 BGN = 16.0349 HNL	1 HNL = 0.0624 BGN
02 márc. 2026	1 BGN = 16.0791 HNL	1 HNL = 0.0622 BGN
03 márc. 2026	1 BGN = 16.0568 HNL	1 HNL = 0.0623 BGN
04 márc. 2026	1 BGN = 16.0482 HNL	1 HNL = 0.0623 BGN
05 márc. 2026	1 BGN = 16.0632 HNL	1 HNL = 0.0623 BGN
06 márc. 2026	1 BGN = 16.0666 HNL	1 HNL = 0.0622 BGN
07 márc. 2026	1 BGN = 15.9786 HNL	1 HNL = 0.0626 BGN
08 márc. 2026	1 BGN = 15.9786 HNL	1 HNL = 0.0626 BGN
09 márc. 2026	1 BGN = 16.0656 HNL	1 HNL = 0.0622 BGN
10 márc. 2026	1 BGN = 16.077 HNL	1 HNL = 0.0622 BGN
11 márc. 2026	1 BGN = 16.0626 HNL	1 HNL = 0.0623 BGN
12 márc. 2026	1 BGN = 16.0823 HNL	1 HNL = 0.0622 BGN
13 márc. 2026	1 BGN = 15.5261 HNL	1 HNL = 0.0644 BGN
14 márc. 2026	1 BGN = 15.4849 HNL	1 HNL = 0.0646 BGN
15 márc. 2026	1 BGN = 15.4849 HNL	1 HNL = 0.0646 BGN
16 márc. 2026	1 BGN = 15.4845 HNL	1 HNL = 0.0646 BGN
17 márc. 2026	1 BGN = 15.4707 HNL	1 HNL = 0.0646 BGN
18 márc. 2026	1 BGN = 15.5063 HNL	1 HNL = 0.0645 BGN
19 márc. 2026	1 BGN = 15.4913 HNL	1 HNL = 0.0646 BGN
20 márc. 2026	1 BGN = 15.481 HNL	1 HNL = 0.0646 BGN
21 márc. 2026	1 BGN = 15.4587 HNL	1 HNL = 0.0647 BGN
22 márc. 2026	1 BGN = 15.4587 HNL	1 HNL = 0.0647 BGN
23 márc. 2026	1 BGN = 15.4617 HNL	1 HNL = 0.0647 BGN
24 márc. 2026	1 BGN = 15.4955 HNL	1 HNL = 0.0645 BGN
25 márc. 2026	1 BGN = 15.5005 HNL	1 HNL = 0.0645 BGN
26 márc. 2026	1 BGN = 15.5242 HNL	1 HNL = 0.0644 BGN
27 márc. 2026	1 BGN = 15.5347 HNL	1 HNL = 0.0644 BGN
28 márc. 2026	1 BGN = 15.5094 HNL	1 HNL = 0.0645 BGN
29 márc. 2026	1 BGN = 15.4823 HNL	1 HNL = 0.0646 BGN
30 márc. 2026	1 BGN = 15.532 HNL	1 HNL = 0.0644 BGN
31 márc. 2026	1 BGN = 15.5297 HNL	1 HNL = 0.0644 BGN

Apr 2026

Dátum	BGN-HNL	HNL-BGN
01 ápr. 2026	1 BGN = 15.5379 HNL	1 HNL = 0.0644 BGN
02 ápr. 2026	1 BGN = 15.5435 HNL	1 HNL = 0.0643 BGN
03 ápr. 2026	1 BGN = 15.5059 HNL	1 HNL = 0.0645 BGN

BGN-HNL és HNL-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek