BGN-HTG és HTG-BGN árfolyamok - 2025

BGN-HTG és HTG-BGN árfolyamok

Tekintse meg alul a(z) BGN-HTG és a(z) HTG-HTG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 73,4957 HTG

1 HTG = 0,0136 BGN

1É 2É 3É

Erről: BGN erre: HTGErről: HTG erre: BGN

Jan 2025

Dátum	BGN-HTG	HTG-BGN
01 jan. 2025	1 BGN = 69.4135 HTG	1 HTG = 0.0144 BGN
02 jan. 2025	1 BGN = 68.9614 HTG	1 HTG = 0.0145 BGN
03 jan. 2025	1 BGN = 68.7469 HTG	1 HTG = 0.0145 BGN
04 jan. 2025	1 BGN = 68.6531 HTG	1 HTG = 0.0146 BGN
05 jan. 2025	1 BGN = 68.6531 HTG	1 HTG = 0.0146 BGN
06 jan. 2025	1 BGN = 69.6296 HTG	1 HTG = 0.0144 BGN
07 jan. 2025	1 BGN = 69.5612 HTG	1 HTG = 0.0144 BGN
08 jan. 2025	1 BGN = 68.968 HTG	1 HTG = 0.0145 BGN
09 jan. 2025	1 BGN = 68.7474 HTG	1 HTG = 0.0145 BGN
10 jan. 2025	1 BGN = 68.8132 HTG	1 HTG = 0.0145 BGN
11 jan. 2025	1 BGN = 68.7929 HTG	1 HTG = 0.0145 BGN
12 jan. 2025	1 BGN = 68.7929 HTG	1 HTG = 0.0145 BGN
13 jan. 2025	1 BGN = 68.1038 HTG	1 HTG = 0.0147 BGN
14 jan. 2025	1 BGN = 68.5541 HTG	1 HTG = 0.0146 BGN
15 jan. 2025	1 BGN = 68.7677 HTG	1 HTG = 0.0145 BGN
16 jan. 2025	1 BGN = 68.7625 HTG	1 HTG = 0.0145 BGN
17 jan. 2025	1 BGN = 68.7828 HTG	1 HTG = 0.0145 BGN
18 jan. 2025	1 BGN = 68.7852 HTG	1 HTG = 0.0145 BGN
19 jan. 2025	1 BGN = 68.5457 HTG	1 HTG = 0.0146 BGN
20 jan. 2025	1 BGN = 68.6391 HTG	1 HTG = 0.0146 BGN
21 jan. 2025	1 BGN = 69.0886 HTG	1 HTG = 0.0145 BGN
22 jan. 2025	1 BGN = 69.4065 HTG	1 HTG = 0.0144 BGN
23 jan. 2025	1 BGN = 69.6127 HTG	1 HTG = 0.0144 BGN
24 jan. 2025	1 BGN = 70.0672 HTG	1 HTG = 0.0143 BGN
25 jan. 2025	1 BGN = 70.0378 HTG	1 HTG = 0.0143 BGN
26 jan. 2025	1 BGN = 70.0378 HTG	1 HTG = 0.0143 BGN
27 jan. 2025	1 BGN = 70.1803 HTG	1 HTG = 0.0142 BGN
28 jan. 2025	1 BGN = 69.6204 HTG	1 HTG = 0.0144 BGN
29 jan. 2025	1 BGN = 69.5832 HTG	1 HTG = 0.0144 BGN
30 jan. 2025	1 BGN = 69.4749 HTG	1 HTG = 0.0144 BGN
31 jan. 2025	1 BGN = 69.3946 HTG	1 HTG = 0.0144 BGN

Feb 2025

Dátum	BGN-HTG	HTG-BGN
01 febr. 2025	1 BGN = 69.3152 HTG	1 HTG = 0.0144 BGN
02 febr. 2025	1 BGN = 69.3987 HTG	1 HTG = 0.0144 BGN
03 febr. 2025	1 BGN = 68.5432 HTG	1 HTG = 0.0146 BGN
04 febr. 2025	1 BGN = 69.0524 HTG	1 HTG = 0.0145 BGN
05 febr. 2025	1 BGN = 69.6723 HTG	1 HTG = 0.0144 BGN
06 febr. 2025	1 BGN = 69.382 HTG	1 HTG = 0.0144 BGN
07 febr. 2025	1 BGN = 69.484 HTG	1 HTG = 0.0144 BGN
08 febr. 2025	1 BGN = 69.4345 HTG	1 HTG = 0.0144 BGN
09 febr. 2025	1 BGN = 69.5451 HTG	1 HTG = 0.0144 BGN
10 febr. 2025	1 BGN = 69.1211 HTG	1 HTG = 0.0145 BGN
11 febr. 2025	1 BGN = 69.0913 HTG	1 HTG = 0.0145 BGN
12 febr. 2025	1 BGN = 69.4704 HTG	1 HTG = 0.0144 BGN
13 febr. 2025	1 BGN = 69.6249 HTG	1 HTG = 0.0144 BGN
14 febr. 2025	1 BGN = 70.0628 HTG	1 HTG = 0.0143 BGN
15 febr. 2025	1 BGN = 69.9887 HTG	1 HTG = 0.0143 BGN
16 febr. 2025	1 BGN = 69.9918 HTG	1 HTG = 0.0143 BGN
17 febr. 2025	1 BGN = 70.0834 HTG	1 HTG = 0.0143 BGN
18 febr. 2025	1 BGN = 70.0151 HTG	1 HTG = 0.0143 BGN
19 febr. 2025	1 BGN = 69.8665 HTG	1 HTG = 0.0143 BGN
20 febr. 2025	1 BGN = 69.8338 HTG	1 HTG = 0.0143 BGN
21 febr. 2025	1 BGN = 70.3393 HTG	1 HTG = 0.0142 BGN
22 febr. 2025	1 BGN = 70.2577 HTG	1 HTG = 0.0142 BGN
23 febr. 2025	1 BGN = 70.171 HTG	1 HTG = 0.0143 BGN
24 febr. 2025	1 BGN = 70.1895 HTG	1 HTG = 0.0142 BGN
25 febr. 2025	1 BGN = 70.7918 HTG	1 HTG = 0.0141 BGN
26 febr. 2025	1 BGN = 70.6936 HTG	1 HTG = 0.0141 BGN
27 febr. 2025	1 BGN = 70.0333 HTG	1 HTG = 0.0143 BGN
28 febr. 2025	1 BGN = 69.8169 HTG	1 HTG = 0.0143 BGN

Mar 2025

Dátum	BGN-HTG	HTG-BGN
01 márc. 2025	1 BGN = 69.6342 HTG	1 HTG = 0.0144 BGN
02 márc. 2025	1 BGN = 70.5722 HTG	1 HTG = 0.0142 BGN
03 márc. 2025	1 BGN = 70.8773 HTG	1 HTG = 0.0141 BGN
04 márc. 2025	1 BGN = 70.6118 HTG	1 HTG = 0.0142 BGN
05 márc. 2025	1 BGN = 71.69 HTG	1 HTG = 0.0139 BGN
06 márc. 2025	1 BGN = 72.5076 HTG	1 HTG = 0.0138 BGN
07 márc. 2025	1 BGN = 72.8939 HTG	1 HTG = 0.0137 BGN
08 márc. 2025	1 BGN = 72.7753 HTG	1 HTG = 0.0137 BGN
09 márc. 2025	1 BGN = 72.9218 HTG	1 HTG = 0.0137 BGN
10 márc. 2025	1 BGN = 73.7408 HTG	1 HTG = 0.0136 BGN
11 márc. 2025	1 BGN = 73.4708 HTG	1 HTG = 0.0136 BGN
12 márc. 2025	1 BGN = 73.2054 HTG	1 HTG = 0.0137 BGN
13 márc. 2025	1 BGN = 72.8406 HTG	1 HTG = 0.0137 BGN
14 márc. 2025	1 BGN = 72.9803 HTG	1 HTG = 0.0137 BGN
15 márc. 2025	1 BGN = 73.0698 HTG	1 HTG = 0.0137 BGN
16 márc. 2025	1 BGN = 74.3191 HTG	1 HTG = 0.0135 BGN
17 márc. 2025	1 BGN = 73.0896 HTG	1 HTG = 0.0137 BGN
18 márc. 2025	1 BGN = 73.3884 HTG	1 HTG = 0.0136 BGN
19 márc. 2025	1 BGN = 73.1258 HTG	1 HTG = 0.0137 BGN
20 márc. 2025	1 BGN = 72.869 HTG	1 HTG = 0.0137 BGN
21 márc. 2025	1 BGN = 72.804 HTG	1 HTG = 0.0137 BGN
22 márc. 2025	1 BGN = 72.7119 HTG	1 HTG = 0.0138 BGN
23 márc. 2025	1 BGN = 73.6181 HTG	1 HTG = 0.0136 BGN
24 márc. 2025	1 BGN = 73.8057 HTG	1 HTG = 0.0135 BGN
25 márc. 2025	1 BGN = 72.4683 HTG	1 HTG = 0.0138 BGN
26 márc. 2025	1 BGN = 72.3009 HTG	1 HTG = 0.0138 BGN
27 márc. 2025	1 BGN = 72.155 HTG	1 HTG = 0.0139 BGN
28 márc. 2025	1 BGN = 72.2301 HTG	1 HTG = 0.0138 BGN
29 márc. 2025	1 BGN = 73.0025 HTG	1 HTG = 0.0137 BGN
30 márc. 2025	1 BGN = 73.623 HTG	1 HTG = 0.0136 BGN
31 márc. 2025	1 BGN = 72.4999 HTG	1 HTG = 0.0138 BGN

Apr 2025

Dátum	BGN-HTG	HTG-BGN
01 ápr. 2025	1 BGN = 72.15 HTG	1 HTG = 0.0139 BGN
02 ápr. 2025	1 BGN = 72.303 HTG	1 HTG = 0.0138 BGN
03 ápr. 2025	1 BGN = 73.753 HTG	1 HTG = 0.0136 BGN
04 ápr. 2025	1 BGN = 73.5426 HTG	1 HTG = 0.0136 BGN
05 ápr. 2025	1 BGN = 73.777 HTG	1 HTG = 0.0136 BGN
06 ápr. 2025	1 BGN = 73.7012 HTG	1 HTG = 0.0136 BGN
07 ápr. 2025	1 BGN = 73.4193 HTG	1 HTG = 0.0136 BGN
08 ápr. 2025	1 BGN = 73.4962 HTG	1 HTG = 0.0136 BGN
09 ápr. 2025	1 BGN = 73.7899 HTG	1 HTG = 0.0136 BGN
10 ápr. 2025	1 BGN = 74.1842 HTG	1 HTG = 0.0135 BGN
11 ápr. 2025	1 BGN = 76.178 HTG	1 HTG = 0.0131 BGN
12 ápr. 2025	1 BGN = 75.6334 HTG	1 HTG = 0.0132 BGN
13 ápr. 2025	1 BGN = 76.9303 HTG	1 HTG = 0.013 BGN
14 ápr. 2025	1 BGN = 77.4749 HTG	1 HTG = 0.0129 BGN
15 ápr. 2025	1 BGN = 75.9178 HTG	1 HTG = 0.0132 BGN
16 ápr. 2025	1 BGN = 75.967 HTG	1 HTG = 0.0132 BGN
17 ápr. 2025	1 BGN = 75.8397 HTG	1 HTG = 0.0132 BGN
18 ápr. 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
19 ápr. 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
20 ápr. 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
21 ápr. 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
22 ápr. 2025	1 BGN = 76.9185 HTG	1 HTG = 0.013 BGN
23 ápr. 2025	1 BGN = 76.1837 HTG	1 HTG = 0.0131 BGN
24 ápr. 2025	1 BGN = 75.9653 HTG	1 HTG = 0.0132 BGN
25 ápr. 2025	1 BGN = 75.7854 HTG	1 HTG = 0.0132 BGN
26 ápr. 2025	1 BGN = 75.9024 HTG	1 HTG = 0.0132 BGN
27 ápr. 2025	1 BGN = 75.9024 HTG	1 HTG = 0.0132 BGN
28 ápr. 2025	1 BGN = 75.9768 HTG	1 HTG = 0.0132 BGN
29 ápr. 2025	1 BGN = 76.1705 HTG	1 HTG = 0.0131 BGN
30 ápr. 2025	1 BGN = 75.9769 HTG	1 HTG = 0.0132 BGN

May 2025

Dátum	BGN-HTG	HTG-BGN
01 máj. 2025	1 BGN = 75.9026 HTG	1 HTG = 0.0132 BGN
02 máj. 2025	1 BGN = 75.6734 HTG	1 HTG = 0.0132 BGN
03 máj. 2025	1 BGN = 75.6161 HTG	1 HTG = 0.0132 BGN
04 máj. 2025	1 BGN = 75.6164 HTG	1 HTG = 0.0132 BGN
05 máj. 2025	1 BGN = 75.6793 HTG	1 HTG = 0.0132 BGN
06 máj. 2025	1 BGN = 75.6328 HTG	1 HTG = 0.0132 BGN
07 máj. 2025	1 BGN = 75.9498 HTG	1 HTG = 0.0132 BGN
08 máj. 2025	1 BGN = 75.4886 HTG	1 HTG = 0.0132 BGN
09 máj. 2025	1 BGN = 75.0622 HTG	1 HTG = 0.0133 BGN
10 máj. 2025	1 BGN = 75.1129 HTG	1 HTG = 0.0133 BGN
11 máj. 2025	1 BGN = 75.0718 HTG	1 HTG = 0.0133 BGN
12 máj. 2025	1 BGN = 73.9281 HTG	1 HTG = 0.0135 BGN
13 máj. 2025	1 BGN = 74.2231 HTG	1 HTG = 0.0135 BGN
14 máj. 2025	1 BGN = 75.1275 HTG	1 HTG = 0.0133 BGN
15 máj. 2025	1 BGN = 74.8816 HTG	1 HTG = 0.0134 BGN
16 máj. 2025	1 BGN = 74.8811 HTG	1 HTG = 0.0134 BGN
17 máj. 2025	1 BGN = 74.8128 HTG	1 HTG = 0.0134 BGN
18 máj. 2025	1 BGN = 74.8128 HTG	1 HTG = 0.0134 BGN
19 máj. 2025	1 BGN = 75.4511 HTG	1 HTG = 0.0133 BGN
20 máj. 2025	1 BGN = 75.2247 HTG	1 HTG = 0.0133 BGN
21 máj. 2025	1 BGN = 75.8163 HTG	1 HTG = 0.0132 BGN
22 máj. 2025	1 BGN = 75.4906 HTG	1 HTG = 0.0132 BGN
23 máj. 2025	1 BGN = 75.9118 HTG	1 HTG = 0.0132 BGN
24 máj. 2025	1 BGN = 75.881 HTG	1 HTG = 0.0132 BGN
25 máj. 2025	1 BGN = 75.881 HTG	1 HTG = 0.0132 BGN
26 máj. 2025	1 BGN = 76.0235 HTG	1 HTG = 0.0132 BGN
27 máj. 2025	1 BGN = 75.774 HTG	1 HTG = 0.0132 BGN
28 máj. 2025	1 BGN = 75.8684 HTG	1 HTG = 0.0132 BGN
29 máj. 2025	1 BGN = 75.4117 HTG	1 HTG = 0.0133 BGN
30 máj. 2025	1 BGN = 75.7169 HTG	1 HTG = 0.0132 BGN
31 máj. 2025	1 BGN = 75.8539 HTG	1 HTG = 0.0132 BGN

Jun 2025

Dátum	BGN-HTG	HTG-BGN
01 jún. 2025	1 BGN = 75.7492 HTG	1 HTG = 0.0132 BGN
02 jún. 2025	1 BGN = 76.3182 HTG	1 HTG = 0.0131 BGN
03 jún. 2025	1 BGN = 76.4355 HTG	1 HTG = 0.0131 BGN
04 jún. 2025	1 BGN = 76.0893 HTG	1 HTG = 0.0131 BGN
05 jún. 2025	1 BGN = 76.4022 HTG	1 HTG = 0.0131 BGN
06 jún. 2025	1 BGN = 76.5782 HTG	1 HTG = 0.0131 BGN
07 jún. 2025	1 BGN = 76.5876 HTG	1 HTG = 0.0131 BGN
08 jún. 2025	1 BGN = 76.5876 HTG	1 HTG = 0.0131 BGN
09 jún. 2025	1 BGN = 76.5908 HTG	1 HTG = 0.0131 BGN
10 jún. 2025	1 BGN = 76.6275 HTG	1 HTG = 0.0131 BGN
11 jún. 2025	1 BGN = 76.6986 HTG	1 HTG = 0.013 BGN
12 jún. 2025	1 BGN = 77.9477 HTG	1 HTG = 0.0128 BGN
13 jún. 2025	1 BGN = 77.3517 HTG	1 HTG = 0.0129 BGN
14 jún. 2025	1 BGN = 76.9582 HTG	1 HTG = 0.013 BGN
15 jún. 2025	1 BGN = 76.9582 HTG	1 HTG = 0.013 BGN
16 jún. 2025	1 BGN = 77.4483 HTG	1 HTG = 0.0129 BGN
17 jún. 2025	1 BGN = 77.3467 HTG	1 HTG = 0.0129 BGN
18 jún. 2025	1 BGN = 77.0666 HTG	1 HTG = 0.013 BGN
19 jún. 2025	1 BGN = 76.9515 HTG	1 HTG = 0.013 BGN
20 jún. 2025	1 BGN = 77.3655 HTG	1 HTG = 0.0129 BGN
21 jún. 2025	1 BGN = 77.2971 HTG	1 HTG = 0.0129 BGN
22 jún. 2025	1 BGN = 77.2971 HTG	1 HTG = 0.0129 BGN
23 jún. 2025	1 BGN = 76.9211 HTG	1 HTG = 0.013 BGN
24 jún. 2025	1 BGN = 77.7734 HTG	1 HTG = 0.0129 BGN
25 jún. 2025	1 BGN = 77.7432 HTG	1 HTG = 0.0129 BGN
26 jún. 2025	1 BGN = 78.6763 HTG	1 HTG = 0.0127 BGN
27 jún. 2025	1 BGN = 78.5108 HTG	1 HTG = 0.0127 BGN
28 jún. 2025	1 BGN = 78.5203 HTG	1 HTG = 0.0127 BGN
29 jún. 2025	1 BGN = 78.2574 HTG	1 HTG = 0.0128 BGN
30 jún. 2025	1 BGN = 78.5809 HTG	1 HTG = 0.0127 BGN

Jul 2025

Dátum	BGN-HTG	HTG-BGN
01 júl. 2025	1 BGN = 79.2093 HTG	1 HTG = 0.0126 BGN
02 júl. 2025	1 BGN = 78.9729 HTG	1 HTG = 0.0127 BGN
03 júl. 2025	1 BGN = 79.1887 HTG	1 HTG = 0.0126 BGN
04 júl. 2025	1 BGN = 79.0259 HTG	1 HTG = 0.0127 BGN
05 júl. 2025	1 BGN = 79.0489 HTG	1 HTG = 0.0127 BGN
06 júl. 2025	1 BGN = 79.0414 HTG	1 HTG = 0.0127 BGN
07 júl. 2025	1 BGN = 78.5658 HTG	1 HTG = 0.0127 BGN
08 júl. 2025	1 BGN = 78.6793 HTG	1 HTG = 0.0127 BGN
09 júl. 2025	1 BGN = 78.6048 HTG	1 HTG = 0.0127 BGN
10 júl. 2025	1 BGN = 78.7369 HTG	1 HTG = 0.0127 BGN
11 júl. 2025	1 BGN = 78.422 HTG	1 HTG = 0.0128 BGN
12 júl. 2025	1 BGN = 78.4692 HTG	1 HTG = 0.0127 BGN
13 júl. 2025	1 BGN = 78.4702 HTG	1 HTG = 0.0127 BGN
14 júl. 2025	1 BGN = 78.4649 HTG	1 HTG = 0.0127 BGN

BGN-HTG és HTG-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Haiti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek