BGN-HUF és HUF-BGN árfolyamok - 2024

BGN-HUF és HUF-BGN árfolyamok

Tekintse meg alul a(z) BGN-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 BGN = 201,1448 HUF

1 HUF = 0,005 BGN

1É 2É 3É

Erről: BGN erre: HUFErről: HUF erre: BGN

Jan 2024

Dátum	BGN-HUF	HUF-BGN
01 jan. 2024	1 BGN = 196.0137 HUF	1 HUF = 0.0051 BGN
02 jan. 2024	1 BGN = 195.5461 HUF	1 HUF = 0.0051 BGN
03 jan. 2024	1 BGN = 194.8932 HUF	1 HUF = 0.0051 BGN
04 jan. 2024	1 BGN = 193.8566 HUF	1 HUF = 0.0052 BGN
05 jan. 2024	1 BGN = 193.2724 HUF	1 HUF = 0.0052 BGN
06 jan. 2024	1 BGN = 193.5642 HUF	1 HUF = 0.0052 BGN
07 jan. 2024	1 BGN = 193.3061 HUF	1 HUF = 0.0052 BGN
08 jan. 2024	1 BGN = 193.0437 HUF	1 HUF = 0.0052 BGN
09 jan. 2024	1 BGN = 193.5657 HUF	1 HUF = 0.0052 BGN
10 jan. 2024	1 BGN = 193.5284 HUF	1 HUF = 0.0052 BGN
11 jan. 2024	1 BGN = 193.6647 HUF	1 HUF = 0.0052 BGN
12 jan. 2024	1 BGN = 194.1053 HUF	1 HUF = 0.0052 BGN
13 jan. 2024	1 BGN = 193.8316 HUF	1 HUF = 0.0052 BGN
14 jan. 2024	1 BGN = 193.8316 HUF	1 HUF = 0.0052 BGN
15 jan. 2024	1 BGN = 194.1339 HUF	1 HUF = 0.0052 BGN
16 jan. 2024	1 BGN = 194.16 HUF	1 HUF = 0.0052 BGN
17 jan. 2024	1 BGN = 194.62 HUF	1 HUF = 0.0051 BGN
18 jan. 2024	1 BGN = 195.4888 HUF	1 HUF = 0.0051 BGN
19 jan. 2024	1 BGN = 194.9781 HUF	1 HUF = 0.0051 BGN
20 jan. 2024	1 BGN = 195.5673 HUF	1 HUF = 0.0051 BGN
21 jan. 2024	1 BGN = 195.1918 HUF	1 HUF = 0.0051 BGN
22 jan. 2024	1 BGN = 196.4438 HUF	1 HUF = 0.0051 BGN
23 jan. 2024	1 BGN = 196.8442 HUF	1 HUF = 0.0051 BGN
24 jan. 2024	1 BGN = 196.9079 HUF	1 HUF = 0.0051 BGN
25 jan. 2024	1 BGN = 197.0088 HUF	1 HUF = 0.0051 BGN
26 jan. 2024	1 BGN = 197.8161 HUF	1 HUF = 0.0051 BGN
27 jan. 2024	1 BGN = 198.231 HUF	1 HUF = 0.005 BGN
28 jan. 2024	1 BGN = 198.0697 HUF	1 HUF = 0.005 BGN
29 jan. 2024	1 BGN = 199.6362 HUF	1 HUF = 0.005 BGN
30 jan. 2024	1 BGN = 198.0052 HUF	1 HUF = 0.0051 BGN
31 jan. 2024	1 BGN = 196.6677 HUF	1 HUF = 0.0051 BGN

Feb 2024

Dátum	BGN-HUF	HUF-BGN
01 febr. 2024	1 BGN = 195.7443 HUF	1 HUF = 0.0051 BGN
02 febr. 2024	1 BGN = 196.2336 HUF	1 HUF = 0.0051 BGN
03 febr. 2024	1 BGN = 196.7268 HUF	1 HUF = 0.0051 BGN
04 febr. 2024	1 BGN = 196.5385 HUF	1 HUF = 0.0051 BGN
05 febr. 2024	1 BGN = 197.1912 HUF	1 HUF = 0.0051 BGN
06 febr. 2024	1 BGN = 197.6789 HUF	1 HUF = 0.0051 BGN
07 febr. 2024	1 BGN = 198.3686 HUF	1 HUF = 0.005 BGN
08 febr. 2024	1 BGN = 197.9271 HUF	1 HUF = 0.0051 BGN
09 febr. 2024	1 BGN = 198.5259 HUF	1 HUF = 0.005 BGN
10 febr. 2024	1 BGN = 197.829 HUF	1 HUF = 0.0051 BGN
11 febr. 2024	1 BGN = 197.6982 HUF	1 HUF = 0.0051 BGN
12 febr. 2024	1 BGN = 198.0278 HUF	1 HUF = 0.005 BGN
13 febr. 2024	1 BGN = 197.6202 HUF	1 HUF = 0.0051 BGN
14 febr. 2024	1 BGN = 198.8542 HUF	1 HUF = 0.005 BGN
15 febr. 2024	1 BGN = 198.7263 HUF	1 HUF = 0.005 BGN
16 febr. 2024	1 BGN = 199.149 HUF	1 HUF = 0.005 BGN
17 febr. 2024	1 BGN = 198.9181 HUF	1 HUF = 0.005 BGN
18 febr. 2024	1 BGN = 198.6515 HUF	1 HUF = 0.005 BGN
19 febr. 2024	1 BGN = 198.5506 HUF	1 HUF = 0.005 BGN
20 febr. 2024	1 BGN = 198.5806 HUF	1 HUF = 0.005 BGN
21 febr. 2024	1 BGN = 198.153 HUF	1 HUF = 0.005 BGN
22 febr. 2024	1 BGN = 198.1699 HUF	1 HUF = 0.005 BGN
23 febr. 2024	1 BGN = 198.3658 HUF	1 HUF = 0.005 BGN
24 febr. 2024	1 BGN = 199.2049 HUF	1 HUF = 0.005 BGN
25 febr. 2024	1 BGN = 198.8431 HUF	1 HUF = 0.005 BGN
26 febr. 2024	1 BGN = 199.1448 HUF	1 HUF = 0.005 BGN
27 febr. 2024	1 BGN = 199.5858 HUF	1 HUF = 0.005 BGN
28 febr. 2024	1 BGN = 200.4376 HUF	1 HUF = 0.005 BGN
29 febr. 2024	1 BGN = 201.2427 HUF	1 HUF = 0.005 BGN

Mar 2024

Dátum	BGN-HUF	HUF-BGN
01 márc. 2024	1 BGN = 201.3287 HUF	1 HUF = 0.005 BGN
02 márc. 2024	1 BGN = 201.8057 HUF	1 HUF = 0.005 BGN
03 márc. 2024	1 BGN = 201.429 HUF	1 HUF = 0.005 BGN
04 márc. 2024	1 BGN = 202.2614 HUF	1 HUF = 0.0049 BGN
05 márc. 2024	1 BGN = 202.436 HUF	1 HUF = 0.0049 BGN
06 márc. 2024	1 BGN = 200.894 HUF	1 HUF = 0.005 BGN
07 márc. 2024	1 BGN = 202.2575 HUF	1 HUF = 0.0049 BGN
08 márc. 2024	1 BGN = 201.334 HUF	1 HUF = 0.005 BGN
09 márc. 2024	1 BGN = 201.8243 HUF	1 HUF = 0.005 BGN
10 márc. 2024	1 BGN = 201.4837 HUF	1 HUF = 0.005 BGN
11 márc. 2024	1 BGN = 202.4922 HUF	1 HUF = 0.0049 BGN
12 márc. 2024	1 BGN = 204.0698 HUF	1 HUF = 0.0049 BGN
13 márc. 2024	1 BGN = 203.181 HUF	1 HUF = 0.0049 BGN
14 márc. 2024	1 BGN = 202.0436 HUF	1 HUF = 0.0049 BGN
15 márc. 2024	1 BGN = 200.9388 HUF	1 HUF = 0.005 BGN
16 márc. 2024	1 BGN = 200.9067 HUF	1 HUF = 0.005 BGN
17 márc. 2024	1 BGN = 200.6594 HUF	1 HUF = 0.005 BGN
18 márc. 2024	1 BGN = 201.9598 HUF	1 HUF = 0.005 BGN
19 márc. 2024	1 BGN = 201.5697 HUF	1 HUF = 0.005 BGN
20 márc. 2024	1 BGN = 202.0084 HUF	1 HUF = 0.005 BGN
21 márc. 2024	1 BGN = 201.4347 HUF	1 HUF = 0.005 BGN
22 márc. 2024	1 BGN = 202.734 HUF	1 HUF = 0.0049 BGN
23 márc. 2024	1 BGN = 204.3804 HUF	1 HUF = 0.0049 BGN
24 márc. 2024	1 BGN = 203.1014 HUF	1 HUF = 0.0049 BGN
25 márc. 2024	1 BGN = 202.4796 HUF	1 HUF = 0.0049 BGN
26 márc. 2024	1 BGN = 202.4324 HUF	1 HUF = 0.0049 BGN
27 márc. 2024	1 BGN = 202.4199 HUF	1 HUF = 0.0049 BGN
28 márc. 2024	1 BGN = 202.3538 HUF	1 HUF = 0.0049 BGN
29 márc. 2024	1 BGN = 201.0377 HUF	1 HUF = 0.005 BGN
30 márc. 2024	1 BGN = 201.2857 HUF	1 HUF = 0.005 BGN
31 márc. 2024	1 BGN = 201.3412 HUF	1 HUF = 0.005 BGN

Apr 2024

Dátum	BGN-HUF	HUF-BGN
01 ápr. 2024	1 BGN = 201.4508 HUF	1 HUF = 0.005 BGN
02 ápr. 2024	1 BGN = 202.2461 HUF	1 HUF = 0.0049 BGN
03 ápr. 2024	1 BGN = 201.0054 HUF	1 HUF = 0.005 BGN
04 ápr. 2024	1 BGN = 200.2107 HUF	1 HUF = 0.005 BGN
05 ápr. 2024	1 BGN = 199.2022 HUF	1 HUF = 0.005 BGN
06 ápr. 2024	1 BGN = 199.7475 HUF	1 HUF = 0.005 BGN
07 ápr. 2024	1 BGN = 199.4668 HUF	1 HUF = 0.005 BGN
08 ápr. 2024	1 BGN = 199.9042 HUF	1 HUF = 0.005 BGN
09 ápr. 2024	1 BGN = 199.033 HUF	1 HUF = 0.005 BGN
10 ápr. 2024	1 BGN = 198.8794 HUF	1 HUF = 0.005 BGN
11 ápr. 2024	1 BGN = 199.3408 HUF	1 HUF = 0.005 BGN
12 ápr. 2024	1 BGN = 200.5222 HUF	1 HUF = 0.005 BGN
13 ápr. 2024	1 BGN = 200.8539 HUF	1 HUF = 0.005 BGN
14 ápr. 2024	1 BGN = 200.9433 HUF	1 HUF = 0.005 BGN
15 ápr. 2024	1 BGN = 201.5699 HUF	1 HUF = 0.005 BGN
16 ápr. 2024	1 BGN = 201.554 HUF	1 HUF = 0.005 BGN
17 ápr. 2024	1 BGN = 200.9831 HUF	1 HUF = 0.005 BGN
18 ápr. 2024	1 BGN = 201.1225 HUF	1 HUF = 0.005 BGN
19 ápr. 2024	1 BGN = 201.7414 HUF	1 HUF = 0.005 BGN
20 ápr. 2024	1 BGN = 201.8275 HUF	1 HUF = 0.005 BGN
21 ápr. 2024	1 BGN = 201.4278 HUF	1 HUF = 0.005 BGN
22 ápr. 2024	1 BGN = 201.6787 HUF	1 HUF = 0.005 BGN
23 ápr. 2024	1 BGN = 201.1842 HUF	1 HUF = 0.005 BGN
24 ápr. 2024	1 BGN = 201.4143 HUF	1 HUF = 0.005 BGN
25 ápr. 2024	1 BGN = 201.0829 HUF	1 HUF = 0.005 BGN
26 ápr. 2024	1 BGN = 200.7826 HUF	1 HUF = 0.005 BGN
27 ápr. 2024	1 BGN = 201.1171 HUF	1 HUF = 0.005 BGN
28 ápr. 2024	1 BGN = 201.0559 HUF	1 HUF = 0.005 BGN
29 ápr. 2024	1 BGN = 200.1582 HUF	1 HUF = 0.005 BGN
30 ápr. 2024	1 BGN = 199.8344 HUF	1 HUF = 0.005 BGN

May 2024

Dátum	BGN-HUF	HUF-BGN
01 máj. 2024	1 BGN = 199.3231 HUF	1 HUF = 0.005 BGN
02 máj. 2024	1 BGN = 198.95 HUF	1 HUF = 0.005 BGN
03 máj. 2024	1 BGN = 198.7536 HUF	1 HUF = 0.005 BGN
04 máj. 2024	1 BGN = 199.1857 HUF	1 HUF = 0.005 BGN
05 máj. 2024	1 BGN = 199.1857 HUF	1 HUF = 0.005 BGN
06 máj. 2024	1 BGN = 198.9733 HUF	1 HUF = 0.005 BGN
07 máj. 2024	1 BGN = 198.9459 HUF	1 HUF = 0.005 BGN
08 máj. 2024	1 BGN = 199.0079 HUF	1 HUF = 0.005 BGN
09 máj. 2024	1 BGN = 198.3196 HUF	1 HUF = 0.005 BGN
10 máj. 2024	1 BGN = 198.2141 HUF	1 HUF = 0.005 BGN
11 máj. 2024	1 BGN = 198.3195 HUF	1 HUF = 0.005 BGN
12 máj. 2024	1 BGN = 198.3211 HUF	1 HUF = 0.005 BGN
13 máj. 2024	1 BGN = 197.5684 HUF	1 HUF = 0.0051 BGN
14 máj. 2024	1 BGN = 197.2849 HUF	1 HUF = 0.0051 BGN
15 máj. 2024	1 BGN = 197.2705 HUF	1 HUF = 0.0051 BGN
16 máj. 2024	1 BGN = 197.4333 HUF	1 HUF = 0.0051 BGN
17 máj. 2024	1 BGN = 198.0927 HUF	1 HUF = 0.005 BGN
18 máj. 2024	1 BGN = 197.9823 HUF	1 HUF = 0.0051 BGN
19 máj. 2024	1 BGN = 197.9647 HUF	1 HUF = 0.0051 BGN
20 máj. 2024	1 BGN = 197.4667 HUF	1 HUF = 0.0051 BGN
21 máj. 2024	1 BGN = 197.0305 HUF	1 HUF = 0.0051 BGN
22 máj. 2024	1 BGN = 198.6665 HUF	1 HUF = 0.005 BGN
23 máj. 2024	1 BGN = 197.7681 HUF	1 HUF = 0.0051 BGN
24 máj. 2024	1 BGN = 196.8796 HUF	1 HUF = 0.0051 BGN
25 máj. 2024	1 BGN = 196.482 HUF	1 HUF = 0.0051 BGN
26 máj. 2024	1 BGN = 196.1065 HUF	1 HUF = 0.0051 BGN
27 máj. 2024	1 BGN = 197.1098 HUF	1 HUF = 0.0051 BGN
28 máj. 2024	1 BGN = 195.6691 HUF	1 HUF = 0.0051 BGN
29 máj. 2024	1 BGN = 197.7332 HUF	1 HUF = 0.0051 BGN
30 máj. 2024	1 BGN = 199.2064 HUF	1 HUF = 0.005 BGN
31 máj. 2024	1 BGN = 198.7982 HUF	1 HUF = 0.005 BGN

Jun 2024

Dátum	BGN-HUF	HUF-BGN
01 jún. 2024	1 BGN = 199.0344 HUF	1 HUF = 0.005 BGN
02 jún. 2024	1 BGN = 199.0344 HUF	1 HUF = 0.005 BGN
03 jún. 2024	1 BGN = 200.0302 HUF	1 HUF = 0.005 BGN
04 jún. 2024	1 BGN = 200.754 HUF	1 HUF = 0.005 BGN
05 jún. 2024	1 BGN = 200.3857 HUF	1 HUF = 0.005 BGN
06 jún. 2024	1 BGN = 199.8812 HUF	1 HUF = 0.005 BGN
07 jún. 2024	1 BGN = 198.7547 HUF	1 HUF = 0.005 BGN
08 jún. 2024	1 BGN = 200.3897 HUF	1 HUF = 0.005 BGN
09 jún. 2024	1 BGN = 200.139 HUF	1 HUF = 0.005 BGN
10 jún. 2024	1 BGN = 201.0416 HUF	1 HUF = 0.005 BGN
11 jún. 2024	1 BGN = 201.9153 HUF	1 HUF = 0.005 BGN
12 jún. 2024	1 BGN = 201.9968 HUF	1 HUF = 0.005 BGN
13 jún. 2024	1 BGN = 203.1871 HUF	1 HUF = 0.0049 BGN
14 jún. 2024	1 BGN = 203.8712 HUF	1 HUF = 0.0049 BGN
15 jún. 2024	1 BGN = 204.0033 HUF	1 HUF = 0.0049 BGN
16 jún. 2024	1 BGN = 203.4823 HUF	1 HUF = 0.0049 BGN
17 jún. 2024	1 BGN = 202.5714 HUF	1 HUF = 0.0049 BGN
18 jún. 2024	1 BGN = 201.956 HUF	1 HUF = 0.005 BGN
19 jún. 2024	1 BGN = 202.6289 HUF	1 HUF = 0.0049 BGN
20 jún. 2024	1 BGN = 203.5221 HUF	1 HUF = 0.0049 BGN
21 jún. 2024	1 BGN = 202.9095 HUF	1 HUF = 0.0049 BGN
22 jún. 2024	1 BGN = 202.8895 HUF	1 HUF = 0.0049 BGN
23 jún. 2024	1 BGN = 202.648 HUF	1 HUF = 0.0049 BGN
24 jún. 2024	1 BGN = 201.8039 HUF	1 HUF = 0.005 BGN
25 jún. 2024	1 BGN = 202.6279 HUF	1 HUF = 0.0049 BGN
26 jún. 2024	1 BGN = 202.8073 HUF	1 HUF = 0.0049 BGN
27 jún. 2024	1 BGN = 203.2457 HUF	1 HUF = 0.0049 BGN
28 jún. 2024	1 BGN = 202.0224 HUF	1 HUF = 0.0049 BGN
29 jún. 2024	1 BGN = 202.1088 HUF	1 HUF = 0.0049 BGN
30 jún. 2024	1 BGN = 201.9548 HUF	1 HUF = 0.005 BGN

Jul 2024

Dátum	BGN-HUF	HUF-BGN
01 júl. 2024	1 BGN = 201.9254 HUF	1 HUF = 0.005 BGN
02 júl. 2024	1 BGN = 201.92 HUF	1 HUF = 0.005 BGN
03 júl. 2024	1 BGN = 202.0586 HUF	1 HUF = 0.0049 BGN
04 júl. 2024	1 BGN = 201.1789 HUF	1 HUF = 0.005 BGN
05 júl. 2024	1 BGN = 200.7268 HUF	1 HUF = 0.005 BGN
06 júl. 2024	1 BGN = 200.9333 HUF	1 HUF = 0.005 BGN
07 júl. 2024	1 BGN = 200.4279 HUF	1 HUF = 0.005 BGN
08 júl. 2024	1 BGN = 201.6686 HUF	1 HUF = 0.005 BGN
09 júl. 2024	1 BGN = 202.2481 HUF	1 HUF = 0.0049 BGN
10 júl. 2024	1 BGN = 200.6942 HUF	1 HUF = 0.005 BGN
11 júl. 2024	1 BGN = 201.2717 HUF	1 HUF = 0.005 BGN
12 júl. 2024	1 BGN = 200.4629 HUF	1 HUF = 0.005 BGN
13 júl. 2024	1 BGN = 200.437 HUF	1 HUF = 0.005 BGN
14 júl. 2024	1 BGN = 200.4465 HUF	1 HUF = 0.005 BGN
15 júl. 2024	1 BGN = 200.2777 HUF	1 HUF = 0.005 BGN
16 júl. 2024	1 BGN = 200.4054 HUF	1 HUF = 0.005 BGN
17 júl. 2024	1 BGN = 200.0861 HUF	1 HUF = 0.005 BGN
18 júl. 2024	1 BGN = 199.4859 HUF	1 HUF = 0.005 BGN
19 júl. 2024	1 BGN = 199.8264 HUF	1 HUF = 0.005 BGN
20 júl. 2024	1 BGN = 199.6786 HUF	1 HUF = 0.005 BGN
21 júl. 2024	1 BGN = 199.6132 HUF	1 HUF = 0.005 BGN
22 júl. 2024	1 BGN = 199.3417 HUF	1 HUF = 0.005 BGN
23 júl. 2024	1 BGN = 199.8441 HUF	1 HUF = 0.005 BGN
24 júl. 2024	1 BGN = 201.0484 HUF	1 HUF = 0.005 BGN
25 júl. 2024	1 BGN = 200.9578 HUF	1 HUF = 0.005 BGN
26 júl. 2024	1 BGN = 199.8533 HUF	1 HUF = 0.005 BGN
27 júl. 2024	1 BGN = 200.2585 HUF	1 HUF = 0.005 BGN
28 júl. 2024	1 BGN = 200.1312 HUF	1 HUF = 0.005 BGN
29 júl. 2024	1 BGN = 200.8423 HUF	1 HUF = 0.005 BGN
30 júl. 2024	1 BGN = 201.8566 HUF	1 HUF = 0.005 BGN
31 júl. 2024	1 BGN = 202.4476 HUF	1 HUF = 0.0049 BGN

Aug 2024

Dátum	BGN-HUF	HUF-BGN
01 aug. 2024	1 BGN = 202.447 HUF	1 HUF = 0.0049 BGN
02 aug. 2024	1 BGN = 202.6229 HUF	1 HUF = 0.0049 BGN
03 aug. 2024	1 BGN = 203.8513 HUF	1 HUF = 0.0049 BGN
04 aug. 2024	1 BGN = 203.8799 HUF	1 HUF = 0.0049 BGN
05 aug. 2024	1 BGN = 203.4154 HUF	1 HUF = 0.0049 BGN
06 aug. 2024	1 BGN = 203.1567 HUF	1 HUF = 0.0049 BGN
07 aug. 2024	1 BGN = 203.5105 HUF	1 HUF = 0.0049 BGN
08 aug. 2024	1 BGN = 202.5293 HUF	1 HUF = 0.0049 BGN
09 aug. 2024	1 BGN = 202.188 HUF	1 HUF = 0.0049 BGN
10 aug. 2024	1 BGN = 201.4699 HUF	1 HUF = 0.005 BGN
11 aug. 2024	1 BGN = 201.4399 HUF	1 HUF = 0.005 BGN
12 aug. 2024	1 BGN = 201.1068 HUF	1 HUF = 0.005 BGN
13 aug. 2024	1 BGN = 201.2849 HUF	1 HUF = 0.005 BGN
14 aug. 2024	1 BGN = 201.6897 HUF	1 HUF = 0.005 BGN
15 aug. 2024	1 BGN = 201.7024 HUF	1 HUF = 0.005 BGN
16 aug. 2024	1 BGN = 202.3459 HUF	1 HUF = 0.0049 BGN
17 aug. 2024	1 BGN = 201.367 HUF	1 HUF = 0.005 BGN
18 aug. 2024	1 BGN = 201.367 HUF	1 HUF = 0.005 BGN
19 aug. 2024	1 BGN = 200.9826 HUF	1 HUF = 0.005 BGN
20 aug. 2024	1 BGN = 201.2752 HUF	1 HUF = 0.005 BGN
21 aug. 2024	1 BGN = 200.7233 HUF	1 HUF = 0.005 BGN
22 aug. 2024	1 BGN = 201.5874 HUF	1 HUF = 0.005 BGN
23 aug. 2024	1 BGN = 201.2299 HUF	1 HUF = 0.005 BGN
24 aug. 2024	1 BGN = 201.5007 HUF	1 HUF = 0.005 BGN
25 aug. 2024	1 BGN = 201.2546 HUF	1 HUF = 0.005 BGN
26 aug. 2024	1 BGN = 202.2611 HUF	1 HUF = 0.0049 BGN
27 aug. 2024	1 BGN = 201.1232 HUF	1 HUF = 0.005 BGN
28 aug. 2024	1 BGN = 201.555 HUF	1 HUF = 0.005 BGN
29 aug. 2024	1 BGN = 200.8359 HUF	1 HUF = 0.005 BGN
30 aug. 2024	1 BGN = 200.6147 HUF	1 HUF = 0.005 BGN
31 aug. 2024	1 BGN = 200.9246 HUF	1 HUF = 0.005 BGN

Sep 2024

Dátum	BGN-HUF	HUF-BGN
01 szept. 2024	1 BGN = 201.0298 HUF	1 HUF = 0.005 BGN
02 szept. 2024	1 BGN = 200.8001 HUF	1 HUF = 0.005 BGN
03 szept. 2024	1 BGN = 201.1413 HUF	1 HUF = 0.005 BGN
04 szept. 2024	1 BGN = 201.1651 HUF	1 HUF = 0.005 BGN
05 szept. 2024	1 BGN = 200.5323 HUF	1 HUF = 0.005 BGN
06 szept. 2024	1 BGN = 201.824 HUF	1 HUF = 0.005 BGN
07 szept. 2024	1 BGN = 201.5209 HUF	1 HUF = 0.005 BGN
08 szept. 2024	1 BGN = 201.5312 HUF	1 HUF = 0.005 BGN
09 szept. 2024	1 BGN = 202.6289 HUF	1 HUF = 0.0049 BGN
10 szept. 2024	1 BGN = 203.1649 HUF	1 HUF = 0.0049 BGN
11 szept. 2024	1 BGN = 202.6701 HUF	1 HUF = 0.0049 BGN
12 szept. 2024	1 BGN = 202.5017 HUF	1 HUF = 0.0049 BGN
13 szept. 2024	1 BGN = 202.1771 HUF	1 HUF = 0.0049 BGN
14 szept. 2024	1 BGN = 201.8425 HUF	1 HUF = 0.005 BGN
15 szept. 2024	1 BGN = 201.9744 HUF	1 HUF = 0.005 BGN
16 szept. 2024	1 BGN = 201.2163 HUF	1 HUF = 0.005 BGN
17 szept. 2024	1 BGN = 201.7238 HUF	1 HUF = 0.005 BGN
18 szept. 2024	1 BGN = 201.6424 HUF	1 HUF = 0.005 BGN
19 szept. 2024	1 BGN = 200.8749 HUF	1 HUF = 0.005 BGN
20 szept. 2024	1 BGN = 200.6539 HUF	1 HUF = 0.005 BGN
21 szept. 2024	1 BGN = 201.2333 HUF	1 HUF = 0.005 BGN
22 szept. 2024	1 BGN = 201.2435 HUF	1 HUF = 0.005 BGN
23 szept. 2024	1 BGN = 201.7041 HUF	1 HUF = 0.005 BGN
24 szept. 2024	1 BGN = 201.7325 HUF	1 HUF = 0.005 BGN
25 szept. 2024	1 BGN = 202.0099 HUF	1 HUF = 0.005 BGN
26 szept. 2024	1 BGN = 202.3632 HUF	1 HUF = 0.0049 BGN
27 szept. 2024	1 BGN = 203.1614 HUF	1 HUF = 0.0049 BGN
28 szept. 2024	1 BGN = 203.0366 HUF	1 HUF = 0.0049 BGN
29 szept. 2024	1 BGN = 203.0366 HUF	1 HUF = 0.0049 BGN
30 szept. 2024	1 BGN = 202.8664 HUF	1 HUF = 0.0049 BGN

Oct 2024

Dátum	BGN-HUF	HUF-BGN
01 okt. 2024	1 BGN = 203.6605 HUF	1 HUF = 0.0049 BGN
02 okt. 2024	1 BGN = 204.1861 HUF	1 HUF = 0.0049 BGN
03 okt. 2024	1 BGN = 205.2438 HUF	1 HUF = 0.0049 BGN
04 okt. 2024	1 BGN = 205.2167 HUF	1 HUF = 0.0049 BGN
05 okt. 2024	1 BGN = 205.4011 HUF	1 HUF = 0.0049 BGN
06 okt. 2024	1 BGN = 205.1531 HUF	1 HUF = 0.0049 BGN
07 okt. 2024	1 BGN = 205.3567 HUF	1 HUF = 0.0049 BGN
08 okt. 2024	1 BGN = 204.9027 HUF	1 HUF = 0.0049 BGN
09 okt. 2024	1 BGN = 204.7313 HUF	1 HUF = 0.0049 BGN
10 okt. 2024	1 BGN = 204.5645 HUF	1 HUF = 0.0049 BGN
11 okt. 2024	1 BGN = 205.0014 HUF	1 HUF = 0.0049 BGN
12 okt. 2024	1 BGN = 205.4151 HUF	1 HUF = 0.0049 BGN
13 okt. 2024	1 BGN = 205.4151 HUF	1 HUF = 0.0049 BGN
14 okt. 2024	1 BGN = 205.0336 HUF	1 HUF = 0.0049 BGN
15 okt. 2024	1 BGN = 204.8001 HUF	1 HUF = 0.0049 BGN
16 okt. 2024	1 BGN = 204.933 HUF	1 HUF = 0.0049 BGN
17 okt. 2024	1 BGN = 204.5916 HUF	1 HUF = 0.0049 BGN
18 okt. 2024	1 BGN = 204.4157 HUF	1 HUF = 0.0049 BGN
19 okt. 2024	1 BGN = 204.7403 HUF	1 HUF = 0.0049 BGN
20 okt. 2024	1 BGN = 204.7403 HUF	1 HUF = 0.0049 BGN
21 okt. 2024	1 BGN = 205.4851 HUF	1 HUF = 0.0049 BGN
22 okt. 2024	1 BGN = 204.6092 HUF	1 HUF = 0.0049 BGN
23 okt. 2024	1 BGN = 205.794 HUF	1 HUF = 0.0049 BGN
24 okt. 2024	1 BGN = 206.024 HUF	1 HUF = 0.0049 BGN
25 okt. 2024	1 BGN = 206.996 HUF	1 HUF = 0.0048 BGN
26 okt. 2024	1 BGN = 206.6722 HUF	1 HUF = 0.0048 BGN
27 okt. 2024	1 BGN = 206.6722 HUF	1 HUF = 0.0048 BGN
28 okt. 2024	1 BGN = 207.1075 HUF	1 HUF = 0.0048 BGN
29 okt. 2024	1 BGN = 207.8279 HUF	1 HUF = 0.0048 BGN
30 okt. 2024	1 BGN = 208.8224 HUF	1 HUF = 0.0048 BGN
31 okt. 2024	1 BGN = 208.4907 HUF	1 HUF = 0.0048 BGN

Nov 2024

Dátum	BGN-HUF	HUF-BGN
01 nov. 2024	1 BGN = 208.353 HUF	1 HUF = 0.0048 BGN
02 nov. 2024	1 BGN = 208.9663 HUF	1 HUF = 0.0048 BGN
03 nov. 2024	1 BGN = 209.6983 HUF	1 HUF = 0.0048 BGN
04 nov. 2024	1 BGN = 208.4348 HUF	1 HUF = 0.0048 BGN
05 nov. 2024	1 BGN = 209.1968 HUF	1 HUF = 0.0048 BGN
06 nov. 2024	1 BGN = 209.5615 HUF	1 HUF = 0.0048 BGN
07 nov. 2024	1 BGN = 206.3821 HUF	1 HUF = 0.0048 BGN
08 nov. 2024	1 BGN = 208.3855 HUF	1 HUF = 0.0048 BGN
09 nov. 2024	1 BGN = 208.1773 HUF	1 HUF = 0.0048 BGN
10 nov. 2024	1 BGN = 208.207 HUF	1 HUF = 0.0048 BGN
11 nov. 2024	1 BGN = 209.7773 HUF	1 HUF = 0.0048 BGN
12 nov. 2024	1 BGN = 210.1056 HUF	1 HUF = 0.0048 BGN
13 nov. 2024	1 BGN = 208.8237 HUF	1 HUF = 0.0048 BGN
14 nov. 2024	1 BGN = 208.1186 HUF	1 HUF = 0.0048 BGN
15 nov. 2024	1 BGN = 207.8885 HUF	1 HUF = 0.0048 BGN
16 nov. 2024	1 BGN = 208.46 HUF	1 HUF = 0.0048 BGN
17 nov. 2024	1 BGN = 208.46 HUF	1 HUF = 0.0048 BGN
18 nov. 2024	1 BGN = 208.9519 HUF	1 HUF = 0.0048 BGN
19 nov. 2024	1 BGN = 208.0361 HUF	1 HUF = 0.0048 BGN
20 nov. 2024	1 BGN = 209.2875 HUF	1 HUF = 0.0048 BGN
21 nov. 2024	1 BGN = 209.7763 HUF	1 HUF = 0.0048 BGN

BGN-HUF és HUF-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek