BGN-JMD és JMD-BGN árfolyamok - 2025

BGN-JMD és JMD-BGN árfolyamok

Tekintse meg alul a(z) BGN-JMD és a(z) JMD-JMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 88,7341 JMD

1 JMD = 0,0113 BGN

1É 2É 3É

Erről: BGN erre: JMDErről: JMD erre: BGN

Jan 2025

Dátum	BGN-JMD	JMD-BGN
01 jan. 2025	1 BGN = 82.6826 JMD	1 JMD = 0.0121 BGN
02 jan. 2025	1 BGN = 82.154 JMD	1 JMD = 0.0122 BGN
03 jan. 2025	1 BGN = 81.9476 JMD	1 JMD = 0.0122 BGN
04 jan. 2025	1 BGN = 81.8366 JMD	1 JMD = 0.0122 BGN
05 jan. 2025	1 BGN = 81.8366 JMD	1 JMD = 0.0122 BGN
06 jan. 2025	1 BGN = 83.1953 JMD	1 JMD = 0.012 BGN
07 jan. 2025	1 BGN = 83.3589 JMD	1 JMD = 0.012 BGN
08 jan. 2025	1 BGN = 82.7896 JMD	1 JMD = 0.0121 BGN
09 jan. 2025	1 BGN = 82.5695 JMD	1 JMD = 0.0121 BGN
10 jan. 2025	1 BGN = 82.5927 JMD	1 JMD = 0.0121 BGN
11 jan. 2025	1 BGN = 82.574 JMD	1 JMD = 0.0121 BGN
12 jan. 2025	1 BGN = 82.574 JMD	1 JMD = 0.0121 BGN
13 jan. 2025	1 BGN = 81.7748 JMD	1 JMD = 0.0122 BGN
14 jan. 2025	1 BGN = 82.2373 JMD	1 JMD = 0.0122 BGN
15 jan. 2025	1 BGN = 82.3016 JMD	1 JMD = 0.0122 BGN
16 jan. 2025	1 BGN = 82.8281 JMD	1 JMD = 0.0121 BGN
17 jan. 2025	1 BGN = 83.247 JMD	1 JMD = 0.012 BGN
18 jan. 2025	1 BGN = 83.2498 JMD	1 JMD = 0.012 BGN
19 jan. 2025	1 BGN = 82.9601 JMD	1 JMD = 0.0121 BGN
20 jan. 2025	1 BGN = 83.073 JMD	1 JMD = 0.012 BGN
21 jan. 2025	1 BGN = 83.4187 JMD	1 JMD = 0.012 BGN
22 jan. 2025	1 BGN = 83.8013 JMD	1 JMD = 0.0119 BGN
23 jan. 2025	1 BGN = 83.7391 JMD	1 JMD = 0.0119 BGN
24 jan. 2025	1 BGN = 84.3818 JMD	1 JMD = 0.0119 BGN
25 jan. 2025	1 BGN = 84.344 JMD	1 JMD = 0.0119 BGN
26 jan. 2025	1 BGN = 84.344 JMD	1 JMD = 0.0119 BGN
27 jan. 2025	1 BGN = 84.5221 JMD	1 JMD = 0.0118 BGN
28 jan. 2025	1 BGN = 83.9227 JMD	1 JMD = 0.0119 BGN
29 jan. 2025	1 BGN = 83.7758 JMD	1 JMD = 0.0119 BGN
30 jan. 2025	1 BGN = 83.8078 JMD	1 JMD = 0.0119 BGN
31 jan. 2025	1 BGN = 83.6675 JMD	1 JMD = 0.012 BGN

Feb 2025

Dátum	BGN-JMD	JMD-BGN
01 febr. 2025	1 BGN = 83.5718 JMD	1 JMD = 0.012 BGN
02 febr. 2025	1 BGN = 83.6753 JMD	1 JMD = 0.012 BGN
03 febr. 2025	1 BGN = 82.5923 JMD	1 JMD = 0.0121 BGN
04 febr. 2025	1 BGN = 83.1499 JMD	1 JMD = 0.012 BGN
05 febr. 2025	1 BGN = 84.11 JMD	1 JMD = 0.0119 BGN
06 febr. 2025	1 BGN = 83.8686 JMD	1 JMD = 0.0119 BGN
07 febr. 2025	1 BGN = 83.9368 JMD	1 JMD = 0.0119 BGN
08 febr. 2025	1 BGN = 83.8787 JMD	1 JMD = 0.0119 BGN
09 febr. 2025	1 BGN = 84.0123 JMD	1 JMD = 0.0119 BGN
10 febr. 2025	1 BGN = 83.4983 JMD	1 JMD = 0.012 BGN
11 febr. 2025	1 BGN = 83.0639 JMD	1 JMD = 0.012 BGN
12 febr. 2025	1 BGN = 83.5188 JMD	1 JMD = 0.012 BGN
13 febr. 2025	1 BGN = 83.6981 JMD	1 JMD = 0.0119 BGN
14 febr. 2025	1 BGN = 84.5513 JMD	1 JMD = 0.0118 BGN
15 febr. 2025	1 BGN = 84.4647 JMD	1 JMD = 0.0118 BGN
16 febr. 2025	1 BGN = 84.4684 JMD	1 JMD = 0.0118 BGN
17 febr. 2025	1 BGN = 84.6925 JMD	1 JMD = 0.0118 BGN
18 febr. 2025	1 BGN = 84.5342 JMD	1 JMD = 0.0118 BGN
19 febr. 2025	1 BGN = 83.9299 JMD	1 JMD = 0.0119 BGN
20 febr. 2025	1 BGN = 84.1824 JMD	1 JMD = 0.0119 BGN
21 febr. 2025	1 BGN = 84.5444 JMD	1 JMD = 0.0118 BGN
22 febr. 2025	1 BGN = 84.4463 JMD	1 JMD = 0.0118 BGN
23 febr. 2025	1 BGN = 84.342 JMD	1 JMD = 0.0119 BGN
24 febr. 2025	1 BGN = 84.3898 JMD	1 JMD = 0.0118 BGN
25 febr. 2025	1 BGN = 84.4217 JMD	1 JMD = 0.0118 BGN
26 febr. 2025	1 BGN = 84.4846 JMD	1 JMD = 0.0118 BGN
27 febr. 2025	1 BGN = 84.1646 JMD	1 JMD = 0.0119 BGN
28 febr. 2025	1 BGN = 83.726 JMD	1 JMD = 0.0119 BGN

Mar 2025

Dátum	BGN-JMD	JMD-BGN
01 márc. 2025	1 BGN = 83.5766 JMD	1 JMD = 0.012 BGN
02 márc. 2025	1 BGN = 83.0363 JMD	1 JMD = 0.012 BGN
03 márc. 2025	1 BGN = 83.8601 JMD	1 JMD = 0.0119 BGN
04 márc. 2025	1 BGN = 84.4192 JMD	1 JMD = 0.0118 BGN
05 márc. 2025	1 BGN = 85.7312 JMD	1 JMD = 0.0117 BGN
06 márc. 2025	1 BGN = 86.5658 JMD	1 JMD = 0.0116 BGN
07 márc. 2025	1 BGN = 87.0326 JMD	1 JMD = 0.0115 BGN
08 márc. 2025	1 BGN = 86.6816 JMD	1 JMD = 0.0115 BGN
09 márc. 2025	1 BGN = 87.066 JMD	1 JMD = 0.0115 BGN
10 márc. 2025	1 BGN = 87.0579 JMD	1 JMD = 0.0115 BGN
11 márc. 2025	1 BGN = 87.3819 JMD	1 JMD = 0.0114 BGN
12 márc. 2025	1 BGN = 87.6999 JMD	1 JMD = 0.0114 BGN
13 márc. 2025	1 BGN = 87.6197 JMD	1 JMD = 0.0114 BGN
14 márc. 2025	1 BGN = 87.343 JMD	1 JMD = 0.0114 BGN
15 márc. 2025	1 BGN = 87.2533 JMD	1 JMD = 0.0115 BGN
16 márc. 2025	1 BGN = 87.1973 JMD	1 JMD = 0.0115 BGN
17 márc. 2025	1 BGN = 87.2793 JMD	1 JMD = 0.0115 BGN
18 márc. 2025	1 BGN = 87.4306 JMD	1 JMD = 0.0114 BGN
19 márc. 2025	1 BGN = 87.2165 JMD	1 JMD = 0.0115 BGN
20 márc. 2025	1 BGN = 86.811 JMD	1 JMD = 0.0115 BGN
21 márc. 2025	1 BGN = 86.8646 JMD	1 JMD = 0.0115 BGN
22 márc. 2025	1 BGN = 86.834 JMD	1 JMD = 0.0115 BGN
23 márc. 2025	1 BGN = 86.7502 JMD	1 JMD = 0.0115 BGN
24 márc. 2025	1 BGN = 86.9667 JMD	1 JMD = 0.0115 BGN
25 márc. 2025	1 BGN = 86.5621 JMD	1 JMD = 0.0116 BGN
26 márc. 2025	1 BGN = 86.6669 JMD	1 JMD = 0.0115 BGN
27 márc. 2025	1 BGN = 86.4461 JMD	1 JMD = 0.0116 BGN
28 márc. 2025	1 BGN = 86.6409 JMD	1 JMD = 0.0115 BGN
29 márc. 2025	1 BGN = 87.4402 JMD	1 JMD = 0.0114 BGN
30 márc. 2025	1 BGN = 87.1093 JMD	1 JMD = 0.0115 BGN
31 márc. 2025	1 BGN = 87.0266 JMD	1 JMD = 0.0115 BGN

Apr 2025

Dátum	BGN-JMD	JMD-BGN
01 ápr. 2025	1 BGN = 86.4734 JMD	1 JMD = 0.0116 BGN
02 ápr. 2025	1 BGN = 87.1193 JMD	1 JMD = 0.0115 BGN
03 ápr. 2025	1 BGN = 88.4078 JMD	1 JMD = 0.0113 BGN
04 ápr. 2025	1 BGN = 88.6452 JMD	1 JMD = 0.0113 BGN
05 ápr. 2025	1 BGN = 88.9229 JMD	1 JMD = 0.0112 BGN
06 ápr. 2025	1 BGN = 88.8315 JMD	1 JMD = 0.0113 BGN
07 ápr. 2025	1 BGN = 88.4868 JMD	1 JMD = 0.0113 BGN
08 ápr. 2025	1 BGN = 88.1042 JMD	1 JMD = 0.0114 BGN
09 ápr. 2025	1 BGN = 89.1651 JMD	1 JMD = 0.0112 BGN
10 ápr. 2025	1 BGN = 89.3383 JMD	1 JMD = 0.0112 BGN
11 ápr. 2025	1 BGN = 91.7074 JMD	1 JMD = 0.0109 BGN
12 ápr. 2025	1 BGN = 91.6228 JMD	1 JMD = 0.0109 BGN
13 ápr. 2025	1 BGN = 91.3568 JMD	1 JMD = 0.0109 BGN
14 ápr. 2025	1 BGN = 91.9525 JMD	1 JMD = 0.0109 BGN
15 ápr. 2025	1 BGN = 91.8237 JMD	1 JMD = 0.0109 BGN
16 ápr. 2025	1 BGN = 91.9475 JMD	1 JMD = 0.0109 BGN
17 ápr. 2025	1 BGN = 91.8579 JMD	1 JMD = 0.0109 BGN
18 ápr. 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
19 ápr. 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
20 ápr. 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
21 ápr. 2025	1 BGN = 91.7555 JMD	1 JMD = 0.0109 BGN
22 ápr. 2025	1 BGN = 93.2062 JMD	1 JMD = 0.0107 BGN
23 ápr. 2025	1 BGN = 92.165 JMD	1 JMD = 0.0109 BGN
24 ápr. 2025	1 BGN = 92.1075 JMD	1 JMD = 0.0109 BGN
25 ápr. 2025	1 BGN = 91.8502 JMD	1 JMD = 0.0109 BGN
26 ápr. 2025	1 BGN = 91.992 JMD	1 JMD = 0.0109 BGN
27 ápr. 2025	1 BGN = 91.992 JMD	1 JMD = 0.0109 BGN
28 ápr. 2025	1 BGN = 91.9827 JMD	1 JMD = 0.0109 BGN
29 ápr. 2025	1 BGN = 92.2159 JMD	1 JMD = 0.0108 BGN
30 ápr. 2025	1 BGN = 92.0623 JMD	1 JMD = 0.0109 BGN

May 2025

Dátum	BGN-JMD	JMD-BGN
01 máj. 2025	1 BGN = 91.9783 JMD	1 JMD = 0.0109 BGN
02 máj. 2025	1 BGN = 91.9647 JMD	1 JMD = 0.0109 BGN
03 máj. 2025	1 BGN = 91.8959 JMD	1 JMD = 0.0109 BGN
04 máj. 2025	1 BGN = 91.8962 JMD	1 JMD = 0.0109 BGN
05 máj. 2025	1 BGN = 91.8751 JMD	1 JMD = 0.0109 BGN
06 máj. 2025	1 BGN = 91.6964 JMD	1 JMD = 0.0109 BGN
07 máj. 2025	1 BGN = 92.2176 JMD	1 JMD = 0.0108 BGN
08 máj. 2025	1 BGN = 91.5608 JMD	1 JMD = 0.0109 BGN
09 máj. 2025	1 BGN = 91.3613 JMD	1 JMD = 0.0109 BGN
10 máj. 2025	1 BGN = 91.4231 JMD	1 JMD = 0.0109 BGN
11 máj. 2025	1 BGN = 91.3723 JMD	1 JMD = 0.0109 BGN
12 máj. 2025	1 BGN = 89.8381 JMD	1 JMD = 0.0111 BGN
13 máj. 2025	1 BGN = 90.4376 JMD	1 JMD = 0.0111 BGN
14 máj. 2025	1 BGN = 91.6388 JMD	1 JMD = 0.0109 BGN
15 máj. 2025	1 BGN = 91.3229 JMD	1 JMD = 0.011 BGN
16 máj. 2025	1 BGN = 91.2266 JMD	1 JMD = 0.011 BGN
17 máj. 2025	1 BGN = 91.1435 JMD	1 JMD = 0.011 BGN
18 máj. 2025	1 BGN = 91.1435 JMD	1 JMD = 0.011 BGN
19 máj. 2025	1 BGN = 91.888 JMD	1 JMD = 0.0109 BGN
20 máj. 2025	1 BGN = 91.3748 JMD	1 JMD = 0.0109 BGN
21 máj. 2025	1 BGN = 92.0693 JMD	1 JMD = 0.0109 BGN
22 máj. 2025	1 BGN = 91.6759 JMD	1 JMD = 0.0109 BGN
23 máj. 2025	1 BGN = 92.1922 JMD	1 JMD = 0.0108 BGN
24 máj. 2025	1 BGN = 92.1547 JMD	1 JMD = 0.0109 BGN
25 máj. 2025	1 BGN = 92.1547 JMD	1 JMD = 0.0109 BGN
26 máj. 2025	1 BGN = 92.4916 JMD	1 JMD = 0.0108 BGN
27 máj. 2025	1 BGN = 92.2457 JMD	1 JMD = 0.0108 BGN
28 máj. 2025	1 BGN = 92.4396 JMD	1 JMD = 0.0108 BGN
29 máj. 2025	1 BGN = 91.9274 JMD	1 JMD = 0.0109 BGN
30 máj. 2025	1 BGN = 92.2932 JMD	1 JMD = 0.0108 BGN
31 máj. 2025	1 BGN = 92.4602 JMD	1 JMD = 0.0108 BGN

Jun 2025

Dátum	BGN-JMD	JMD-BGN
01 jún. 2025	1 BGN = 92.3318 JMD	1 JMD = 0.0108 BGN
02 jún. 2025	1 BGN = 93.0855 JMD	1 JMD = 0.0107 BGN
03 jún. 2025	1 BGN = 93.1363 JMD	1 JMD = 0.0107 BGN
04 jún. 2025	1 BGN = 92.7735 JMD	1 JMD = 0.0108 BGN
05 jún. 2025	1 BGN = 93.1182 JMD	1 JMD = 0.0107 BGN
06 jún. 2025	1 BGN = 93.2829 JMD	1 JMD = 0.0107 BGN
07 jún. 2025	1 BGN = 93.2764 JMD	1 JMD = 0.0107 BGN
08 jún. 2025	1 BGN = 93.2764 JMD	1 JMD = 0.0107 BGN
09 jún. 2025	1 BGN = 93.2106 JMD	1 JMD = 0.0107 BGN
10 jún. 2025	1 BGN = 93.3729 JMD	1 JMD = 0.0107 BGN
11 jún. 2025	1 BGN = 93.5201 JMD	1 JMD = 0.0107 BGN
12 jún. 2025	1 BGN = 95.1255 JMD	1 JMD = 0.0105 BGN
13 jún. 2025	1 BGN = 94.4331 JMD	1 JMD = 0.0106 BGN
14 jún. 2025	1 BGN = 93.9535 JMD	1 JMD = 0.0106 BGN
15 jún. 2025	1 BGN = 93.9535 JMD	1 JMD = 0.0106 BGN
16 jún. 2025	1 BGN = 94.4618 JMD	1 JMD = 0.0106 BGN
17 jún. 2025	1 BGN = 94.0626 JMD	1 JMD = 0.0106 BGN
18 jún. 2025	1 BGN = 93.4337 JMD	1 JMD = 0.0107 BGN
19 jún. 2025	1 BGN = 93.5916 JMD	1 JMD = 0.0107 BGN
20 jún. 2025	1 BGN = 93.9698 JMD	1 JMD = 0.0106 BGN
21 jún. 2025	1 BGN = 93.8859 JMD	1 JMD = 0.0107 BGN
22 jún. 2025	1 BGN = 93.8859 JMD	1 JMD = 0.0107 BGN
23 jún. 2025	1 BGN = 93.4199 JMD	1 JMD = 0.0107 BGN
24 jún. 2025	1 BGN = 94.7535 JMD	1 JMD = 0.0106 BGN
25 jún. 2025	1 BGN = 94.8491 JMD	1 JMD = 0.0105 BGN
26 jún. 2025	1 BGN = 96.1893 JMD	1 JMD = 0.0104 BGN
27 jún. 2025	1 BGN = 95.9718 JMD	1 JMD = 0.0104 BGN
28 jún. 2025	1 BGN = 95.9863 JMD	1 JMD = 0.0104 BGN
29 jún. 2025	1 BGN = 95.6649 JMD	1 JMD = 0.0105 BGN
30 jún. 2025	1 BGN = 96.2089 JMD	1 JMD = 0.0104 BGN

Jul 2025

Dátum	BGN-JMD	JMD-BGN
01 júl. 2025	1 BGN = 97.0033 JMD	1 JMD = 0.0103 BGN
02 júl. 2025	1 BGN = 96.1881 JMD	1 JMD = 0.0104 BGN
03 júl. 2025	1 BGN = 96.3498 JMD	1 JMD = 0.0104 BGN
04 júl. 2025	1 BGN = 96.0708 JMD	1 JMD = 0.0104 BGN
05 júl. 2025	1 BGN = 96.0968 JMD	1 JMD = 0.0104 BGN
06 júl. 2025	1 BGN = 96.0876 JMD	1 JMD = 0.0104 BGN
07 júl. 2025	1 BGN = 95.8542 JMD	1 JMD = 0.0104 BGN
08 júl. 2025	1 BGN = 95.6822 JMD	1 JMD = 0.0105 BGN
09 júl. 2025	1 BGN = 95.7393 JMD	1 JMD = 0.0104 BGN
10 júl. 2025	1 BGN = 95.9036 JMD	1 JMD = 0.0104 BGN
11 júl. 2025	1 BGN = 95.5453 JMD	1 JMD = 0.0105 BGN
12 júl. 2025	1 BGN = 95.6028 JMD	1 JMD = 0.0105 BGN
13 júl. 2025	1 BGN = 95.604 JMD	1 JMD = 0.0105 BGN
14 júl. 2025	1 BGN = 95.5977 JMD	1 JMD = 0.0105 BGN

BGN-JMD és JMD-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Jamaikai Dollár (JMD)-t Jamaika-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Jamaika központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek