BGN-JMD és JMD-BGN árfolyamok - 2026

BGN-JMD és JMD-BGN árfolyamok

Tekintse meg alul a(z) BGN-JMD és a(z) JMD-JMD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BGN = 93,7398 JMD

1 JMD = 0,0107 BGN

1É 2É 3É

Erről: BGN erre: JMDErről: JMD erre: BGN

Jan 2026

Dátum	BGN-JMD	JMD-BGN
01 jan. 2026	1 BGN = 95.416 JMD	1 JMD = 0.0105 BGN
02 jan. 2026	1 BGN = 95.3145 JMD	1 JMD = 0.0105 BGN
03 jan. 2026	1 BGN = 95.2726 JMD	1 JMD = 0.0105 BGN
04 jan. 2026	1 BGN = 95.2726 JMD	1 JMD = 0.0105 BGN
05 jan. 2026	1 BGN = 95.4033 JMD	1 JMD = 0.0105 BGN
06 jan. 2026	1 BGN = 95.2134 JMD	1 JMD = 0.0105 BGN
07 jan. 2026	1 BGN = 95.0343 JMD	1 JMD = 0.0105 BGN
08 jan. 2026	1 BGN = 95.0232 JMD	1 JMD = 0.0105 BGN
09 jan. 2026	1 BGN = 95.036 JMD	1 JMD = 0.0105 BGN
10 jan. 2026	1 BGN = 95.036 JMD	1 JMD = 0.0105 BGN
11 jan. 2026	1 BGN = 95.094 JMD	1 JMD = 0.0105 BGN
12 jan. 2026	1 BGN = 95.106 JMD	1 JMD = 0.0105 BGN
13 jan. 2026	1 BGN = 94.2464 JMD	1 JMD = 0.0106 BGN
14 jan. 2026	1 BGN = 93.8814 JMD	1 JMD = 0.0107 BGN
15 jan. 2026	1 BGN = 93.8589 JMD	1 JMD = 0.0107 BGN
16 jan. 2026	1 BGN = 93.9622 JMD	1 JMD = 0.0106 BGN
17 jan. 2026	1 BGN = 94.0845 JMD	1 JMD = 0.0106 BGN
18 jan. 2026	1 BGN = 94.0845 JMD	1 JMD = 0.0106 BGN
19 jan. 2026	1 BGN = 93.9367 JMD	1 JMD = 0.0106 BGN
20 jan. 2026	1 BGN = 93.719 JMD	1 JMD = 0.0107 BGN
21 jan. 2026	1 BGN = 93.5603 JMD	1 JMD = 0.0107 BGN
22 jan. 2026	1 BGN = 93.7391 JMD	1 JMD = 0.0107 BGN
23 jan. 2026	1 BGN = 93.7192 JMD	1 JMD = 0.0107 BGN
24 jan. 2026	1 BGN = 93.0104 JMD	1 JMD = 0.0108 BGN
25 jan. 2026	1 BGN = 93.0104 JMD	1 JMD = 0.0108 BGN
26 jan. 2026	1 BGN = 93.7442 JMD	1 JMD = 0.0107 BGN
27 jan. 2026	1 BGN = 93.4358 JMD	1 JMD = 0.0107 BGN
28 jan. 2026	1 BGN = 93.2972 JMD	1 JMD = 0.0107 BGN
29 jan. 2026	1 BGN = 93.3955 JMD	1 JMD = 0.0107 BGN
30 jan. 2026	1 BGN = 93.327 JMD	1 JMD = 0.0107 BGN
31 jan. 2026	1 BGN = 94.0358 JMD	1 JMD = 0.0106 BGN

Feb 2026

Dátum	BGN-JMD	JMD-BGN
01 febr. 2026	1 BGN = 94.0572 JMD	1 JMD = 0.0106 BGN
02 febr. 2026	1 BGN = 93.594 JMD	1 JMD = 0.0107 BGN
03 febr. 2026	1 BGN = 93.2734 JMD	1 JMD = 0.0107 BGN
04 febr. 2026	1 BGN = 93.327 JMD	1 JMD = 0.0107 BGN
05 febr. 2026	1 BGN = 93.1595 JMD	1 JMD = 0.0107 BGN
06 febr. 2026	1 BGN = 93.2004 JMD	1 JMD = 0.0107 BGN
07 febr. 2026	1 BGN = 92.9261 JMD	1 JMD = 0.0108 BGN
08 febr. 2026	1 BGN = 92.9261 JMD	1 JMD = 0.0108 BGN
09 febr. 2026	1 BGN = 93.0788 JMD	1 JMD = 0.0107 BGN
10 febr. 2026	1 BGN = 93.1389 JMD	1 JMD = 0.0107 BGN
11 febr. 2026	1 BGN = 93.1864 JMD	1 JMD = 0.0107 BGN
12 febr. 2026	1 BGN = 93.042 JMD	1 JMD = 0.0107 BGN
13 febr. 2026	1 BGN = 94.8878 JMD	1 JMD = 0.0105 BGN
14 febr. 2026	1 BGN = 94.8874 JMD	1 JMD = 0.0105 BGN
15 febr. 2026	1 BGN = 94.8874 JMD	1 JMD = 0.0105 BGN
16 febr. 2026	1 BGN = 94.9509 JMD	1 JMD = 0.0105 BGN
17 febr. 2026	1 BGN = 94.7174 JMD	1 JMD = 0.0106 BGN
18 febr. 2026	1 BGN = 94.472 JMD	1 JMD = 0.0106 BGN
19 febr. 2026	1 BGN = 94.6191 JMD	1 JMD = 0.0106 BGN
20 febr. 2026	1 BGN = 94.5828 JMD	1 JMD = 0.0106 BGN
21 febr. 2026	1 BGN = 94.357 JMD	1 JMD = 0.0106 BGN
22 febr. 2026	1 BGN = 94.357 JMD	1 JMD = 0.0106 BGN
23 febr. 2026	1 BGN = 94.4483 JMD	1 JMD = 0.0106 BGN
24 febr. 2026	1 BGN = 94.8771 JMD	1 JMD = 0.0105 BGN
25 febr. 2026	1 BGN = 94.5704 JMD	1 JMD = 0.0106 BGN
26 febr. 2026	1 BGN = 94.5416 JMD	1 JMD = 0.0106 BGN
27 febr. 2026	1 BGN = 94.5814 JMD	1 JMD = 0.0106 BGN
28 febr. 2026	1 BGN = 94.473 JMD	1 JMD = 0.0106 BGN

Mar 2026

Dátum	BGN-JMD	JMD-BGN
01 márc. 2026	1 BGN = 94.473 JMD	1 JMD = 0.0106 BGN
02 márc. 2026	1 BGN = 95.1893 JMD	1 JMD = 0.0105 BGN
03 márc. 2026	1 BGN = 94.7668 JMD	1 JMD = 0.0106 BGN
04 márc. 2026	1 BGN = 94.6931 JMD	1 JMD = 0.0106 BGN
05 márc. 2026	1 BGN = 94.8629 JMD	1 JMD = 0.0105 BGN
06 márc. 2026	1 BGN = 95.0646 JMD	1 JMD = 0.0105 BGN
07 márc. 2026	1 BGN = 94.5436 JMD	1 JMD = 0.0106 BGN
08 márc. 2026	1 BGN = 94.5436 JMD	1 JMD = 0.0106 BGN
09 márc. 2026	1 BGN = 95.0855 JMD	1 JMD = 0.0105 BGN
10 márc. 2026	1 BGN = 95.3079 JMD	1 JMD = 0.0105 BGN
11 márc. 2026	1 BGN = 95.0504 JMD	1 JMD = 0.0105 BGN
12 márc. 2026	1 BGN = 95.0917 JMD	1 JMD = 0.0105 BGN
13 márc. 2026	1 BGN = 92.0311 JMD	1 JMD = 0.0109 BGN
14 márc. 2026	1 BGN = 91.7882 JMD	1 JMD = 0.0109 BGN
15 márc. 2026	1 BGN = 91.7882 JMD	1 JMD = 0.0109 BGN
16 márc. 2026	1 BGN = 92.0093 JMD	1 JMD = 0.0109 BGN
17 márc. 2026	1 BGN = 91.9518 JMD	1 JMD = 0.0109 BGN
18 márc. 2026	1 BGN = 91.9959 JMD	1 JMD = 0.0109 BGN
19 márc. 2026	1 BGN = 91.9488 JMD	1 JMD = 0.0109 BGN
20 márc. 2026	1 BGN = 91.889 JMD	1 JMD = 0.0109 BGN
21 márc. 2026	1 BGN = 91.7558 JMD	1 JMD = 0.0109 BGN
22 márc. 2026	1 BGN = 91.7558 JMD	1 JMD = 0.0109 BGN
23 márc. 2026	1 BGN = 92.0108 JMD	1 JMD = 0.0109 BGN
24 márc. 2026	1 BGN = 92.3446 JMD	1 JMD = 0.0108 BGN
25 márc. 2026	1 BGN = 92.2045 JMD	1 JMD = 0.0108 BGN
26 márc. 2026	1 BGN = 91.8815 JMD	1 JMD = 0.0109 BGN
27 márc. 2026	1 BGN = 92.0973 JMD	1 JMD = 0.0109 BGN
28 márc. 2026	1 BGN = 92.0973 JMD	1 JMD = 0.0109 BGN
29 márc. 2026	1 BGN = 91.787 JMD	1 JMD = 0.0109 BGN
30 márc. 2026	1 BGN = 92.4332 JMD	1 JMD = 0.0108 BGN
31 márc. 2026	1 BGN = 92.5108 JMD	1 JMD = 0.0108 BGN

Apr 2026

Dátum	BGN-JMD	JMD-BGN
01 ápr. 2026	1 BGN = 92.5054 JMD	1 JMD = 0.0108 BGN
02 ápr. 2026	1 BGN = 92.2491 JMD	1 JMD = 0.0108 BGN
03 ápr. 2026	1 BGN = 92.0276 JMD	1 JMD = 0.0109 BGN

BGN-JMD és JMD-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Jamaikai Dollár (JMD)-t Jamaika-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Jamaika központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek