currencystats247.com

CurrencyStats247 > Árfolyamok > BGN-KHR és KHR-BGN árfolyamok - 2026

BGN-KHR és KHR-BGN árfolyamok - 2026

BGN-KHR és KHR-BGN árfolyamok

Tekintse meg alul a(z) BGN-KHR és a(z) KHR-KHR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BGN = 2396,6373 KHR
1 KHR = 0,0004 BGN

Jan 2026

DátumBGN-KHRKHR-BGN
01 jan. 2026 1 BGN = 2405.8448 KHR 1 KHR = 0.0004 BGN
02 jan. 2026 1 BGN = 2405.1983 KHR 1 KHR = 0.0004 BGN
03 jan. 2026 1 BGN = 2404.1398 KHR 1 KHR = 0.0004 BGN
04 jan. 2026 1 BGN = 2404.1398 KHR 1 KHR = 0.0004 BGN
05 jan. 2026 1 BGN = 2409.3409 KHR 1 KHR = 0.0004 BGN
06 jan. 2026 1 BGN = 2407.3894 KHR 1 KHR = 0.0004 BGN
07 jan. 2026 1 BGN = 2410.6502 KHR 1 KHR = 0.0004 BGN
08 jan. 2026 1 BGN = 2410.6717 KHR 1 KHR = 0.0004 BGN
09 jan. 2026 1 BGN = 2410.0282 KHR 1 KHR = 0.0004 BGN
10 jan. 2026 1 BGN = 2417.9598 KHR 1 KHR = 0.0004 BGN
11 jan. 2026 1 BGN = 2411.5096 KHR 1 KHR = 0.0004 BGN
12 jan. 2026 1 BGN = 2409.1315 KHR 1 KHR = 0.0004 BGN
13 jan. 2026 1 BGN = 2397.911 KHR 1 KHR = 0.0004 BGN
14 jan. 2026 1 BGN = 2396.7433 KHR 1 KHR = 0.0004 BGN
15 jan. 2026 1 BGN = 2393.9459 KHR 1 KHR = 0.0004 BGN
16 jan. 2026 1 BGN = 2397.0954 KHR 1 KHR = 0.0004 BGN
17 jan. 2026 1 BGN = 2400.2143 KHR 1 KHR = 0.0004 BGN
18 jan. 2026 1 BGN = 2400.2143 KHR 1 KHR = 0.0004 BGN
19 jan. 2026 1 BGN = 2397.3362 KHR 1 KHR = 0.0004 BGN
20 jan. 2026 1 BGN = 2396.8982 KHR 1 KHR = 0.0004 BGN
21 jan. 2026 1 BGN = 2394.9934 KHR 1 KHR = 0.0004 BGN
22 jan. 2026 1 BGN = 2396.1206 KHR 1 KHR = 0.0004 BGN
23 jan. 2026 1 BGN = 2396.2507 KHR 1 KHR = 0.0004 BGN
24 jan. 2026 1 BGN = 2378.1195 KHR 1 KHR = 0.0004 BGN
25 jan. 2026 1 BGN = 2378.1195 KHR 1 KHR = 0.0004 BGN
26 jan. 2026 1 BGN = 2399.4757 KHR 1 KHR = 0.0004 BGN
27 jan. 2026 1 BGN = 2391.3248 KHR 1 KHR = 0.0004 BGN
28 jan. 2026 1 BGN = 2392.5078 KHR 1 KHR = 0.0004 BGN
29 jan. 2026 1 BGN = 2395.028 KHR 1 KHR = 0.0004 BGN
30 jan. 2026 1 BGN = 2394.8343 KHR 1 KHR = 0.0004 BGN
31 jan. 2026 1 BGN = 2395.2453 KHR 1 KHR = 0.0004 BGN

Feb 2026

DátumBGN-KHRKHR-BGN
01 febr. 2026 1 BGN = 2413.5911 KHR 1 KHR = 0.0004 BGN
02 febr. 2026 1 BGN = 2400.0832 KHR 1 KHR = 0.0004 BGN
03 febr. 2026 1 BGN = 2401.5178 KHR 1 KHR = 0.0004 BGN
04 febr. 2026 1 BGN = 2402.224 KHR 1 KHR = 0.0004 BGN
05 febr. 2026 1 BGN = 2403.9968 KHR 1 KHR = 0.0004 BGN
06 febr. 2026 1 BGN = 2403.119 KHR 1 KHR = 0.0004 BGN
07 febr. 2026 1 BGN = 2401.4962 KHR 1 KHR = 0.0004 BGN
08 febr. 2026 1 BGN = 2396.0468 KHR 1 KHR = 0.0004 BGN
09 febr. 2026 1 BGN = 2400.0753 KHR 1 KHR = 0.0004 BGN
10 febr. 2026 1 BGN = 2399.3576 KHR 1 KHR = 0.0004 BGN
11 febr. 2026 1 BGN = 2399.6799 KHR 1 KHR = 0.0004 BGN
12 febr. 2026 1 BGN = 2396.6709 KHR 1 KHR = 0.0004 BGN
13 febr. 2026 1 BGN = 2438.6767 KHR 1 KHR = 0.0004 BGN
14 febr. 2026 1 BGN = 2438.6461 KHR 1 KHR = 0.0004 BGN
15 febr. 2026 1 BGN = 2438.6461 KHR 1 KHR = 0.0004 BGN
16 febr. 2026 1 BGN = 2439.7953 KHR 1 KHR = 0.0004 BGN
17 febr. 2026 1 BGN = 2439.2686 KHR 1 KHR = 0.0004 BGN
18 febr. 2026 1 BGN = 2437.1591 KHR 1 KHR = 0.0004 BGN
19 febr. 2026 1 BGN = 2439.1488 KHR 1 KHR = 0.0004 BGN
20 febr. 2026 1 BGN = 2440.9729 KHR 1 KHR = 0.0004 BGN
21 febr. 2026 1 BGN = 2435.2197 KHR 1 KHR = 0.0004 BGN
22 febr. 2026 1 BGN = 2435.2197 KHR 1 KHR = 0.0004 BGN
23 febr. 2026 1 BGN = 2437.648 KHR 1 KHR = 0.0004 BGN
24 febr. 2026 1 BGN = 2435.8291 KHR 1 KHR = 0.0004 BGN
25 febr. 2026 1 BGN = 2432.97 KHR 1 KHR = 0.0004 BGN
26 febr. 2026 1 BGN = 2430.9857 KHR 1 KHR = 0.0004 BGN
27 febr. 2026 1 BGN = 2432.1371 KHR 1 KHR = 0.0004 BGN
28 febr. 2026 1 BGN = 2429.3496 KHR 1 KHR = 0.0004 BGN

Mar 2026

DátumBGN-KHRKHR-BGN
01 márc. 2026 1 BGN = 2429.3496 KHR 1 KHR = 0.0004 BGN
02 márc. 2026 1 BGN = 2437.4825 KHR 1 KHR = 0.0004 BGN
03 márc. 2026 1 BGN = 2434.6211 KHR 1 KHR = 0.0004 BGN
04 márc. 2026 1 BGN = 2433.376 KHR 1 KHR = 0.0004 BGN
05 márc. 2026 1 BGN = 2435.4936 KHR 1 KHR = 0.0004 BGN
06 márc. 2026 1 BGN = 2435.7382 KHR 1 KHR = 0.0004 BGN
07 márc. 2026 1 BGN = 2422.5893 KHR 1 KHR = 0.0004 BGN
08 márc. 2026 1 BGN = 2422.5893 KHR 1 KHR = 0.0004 BGN
09 márc. 2026 1 BGN = 2435.9161 KHR 1 KHR = 0.0004 BGN
10 márc. 2026 1 BGN = 2437.8205 KHR 1 KHR = 0.0004 BGN
11 márc. 2026 1 BGN = 2435.6921 KHR 1 KHR = 0.0004 BGN
12 márc. 2026 1 BGN = 2438.3996 KHR 1 KHR = 0.0004 BGN
13 márc. 2026 1 BGN = 2352.0583 KHR 1 KHR = 0.0004 BGN
14 márc. 2026 1 BGN = 2345.8402 KHR 1 KHR = 0.0004 BGN
15 márc. 2026 1 BGN = 2345.8402 KHR 1 KHR = 0.0004 BGN
16 márc. 2026 1 BGN = 2345.3448 KHR 1 KHR = 0.0004 BGN
17 márc. 2026 1 BGN = 2345.7449 KHR 1 KHR = 0.0004 BGN
18 márc. 2026 1 BGN = 2346.1652 KHR 1 KHR = 0.0004 BGN
19 márc. 2026 1 BGN = 2346.3165 KHR 1 KHR = 0.0004 BGN
20 márc. 2026 1 BGN = 2337.1955 KHR 1 KHR = 0.0004 BGN
21 márc. 2026 1 BGN = 2333.7672 KHR 1 KHR = 0.0004 BGN
22 márc. 2026 1 BGN = 2333.7672 KHR 1 KHR = 0.0004 BGN
23 márc. 2026 1 BGN = 2340.7029 KHR 1 KHR = 0.0004 BGN
24 márc. 2026 1 BGN = 2348.387 KHR 1 KHR = 0.0004 BGN
25 márc. 2026 1 BGN = 2347.522 KHR 1 KHR = 0.0004 BGN
26 márc. 2026 1 BGN = 2341.2229 KHR 1 KHR = 0.0004 BGN
27 márc. 2026 1 BGN = 2343.3611 KHR 1 KHR = 0.0004 BGN
28 márc. 2026 1 BGN = 2347.1471 KHR 1 KHR = 0.0004 BGN
29 márc. 2026 1 BGN = 2335.4647 KHR 1 KHR = 0.0004 BGN
30 márc. 2026 1 BGN = 2342.6625 KHR 1 KHR = 0.0004 BGN
31 márc. 2026 1 BGN = 2339.6881 KHR 1 KHR = 0.0004 BGN

Apr 2026

DátumBGN-KHRKHR-BGN
01 ápr. 2026 1 BGN = 2340.2575 KHR 1 KHR = 0.0004 BGN
02 ápr. 2026 1 BGN = 2340.0155 KHR 1 KHR = 0.0004 BGN
03 ápr. 2026 1 BGN = 2334.3569 KHR 1 KHR = 0.0004 BGN

BGN-KHR és KHR-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats