BGN-KRW és KRW-BGN árfolyamok - 2025

BGN-KRW és KRW-BGN árfolyamok

Tekintse meg alul a(z) BGN-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 797,5743 KRW

1 KRW = 0,0013 BGN

1É 2É 3É

Erről: BGN erre: KRWErről: KRW erre: BGN

Jan 2025

Dátum	BGN-KRW	KRW-BGN
01 jan. 2025	1 BGN = 781.4473 KRW	1 KRW = 0.0013 BGN
02 jan. 2025	1 BGN = 775.1496 KRW	1 KRW = 0.0013 BGN
03 jan. 2025	1 BGN = 773.9008 KRW	1 KRW = 0.0013 BGN
04 jan. 2025	1 BGN = 772.228 KRW	1 KRW = 0.0013 BGN
05 jan. 2025	1 BGN = 772.228 KRW	1 KRW = 0.0013 BGN
06 jan. 2025	1 BGN = 775.5187 KRW	1 KRW = 0.0013 BGN
07 jan. 2025	1 BGN = 773.0885 KRW	1 KRW = 0.0013 BGN
08 jan. 2025	1 BGN = 771.6379 KRW	1 KRW = 0.0013 BGN
09 jan. 2025	1 BGN = 769.0693 KRW	1 KRW = 0.0013 BGN
10 jan. 2025	1 BGN = 772.7777 KRW	1 KRW = 0.0013 BGN
11 jan. 2025	1 BGN = 772.8527 KRW	1 KRW = 0.0013 BGN
12 jan. 2025	1 BGN = 772.8527 KRW	1 KRW = 0.0013 BGN
13 jan. 2025	1 BGN = 765.7006 KRW	1 KRW = 0.0013 BGN
14 jan. 2025	1 BGN = 766.1929 KRW	1 KRW = 0.0013 BGN
15 jan. 2025	1 BGN = 768.1308 KRW	1 KRW = 0.0013 BGN
16 jan. 2025	1 BGN = 767.6466 KRW	1 KRW = 0.0013 BGN
17 jan. 2025	1 BGN = 768.2826 KRW	1 KRW = 0.0013 BGN
18 jan. 2025	1 BGN = 768.4498 KRW	1 KRW = 0.0013 BGN
19 jan. 2025	1 BGN = 765.7749 KRW	1 KRW = 0.0013 BGN
20 jan. 2025	1 BGN = 761.8627 KRW	1 KRW = 0.0013 BGN
21 jan. 2025	1 BGN = 763.1862 KRW	1 KRW = 0.0013 BGN
22 jan. 2025	1 BGN = 766.1086 KRW	1 KRW = 0.0013 BGN
23 jan. 2025	1 BGN = 764.8249 KRW	1 KRW = 0.0013 BGN
24 jan. 2025	1 BGN = 768.4307 KRW	1 KRW = 0.0013 BGN
25 jan. 2025	1 BGN = 767.92 KRW	1 KRW = 0.0013 BGN
26 jan. 2025	1 BGN = 767.92 KRW	1 KRW = 0.0013 BGN
27 jan. 2025	1 BGN = 769.3137 KRW	1 KRW = 0.0013 BGN
28 jan. 2025	1 BGN = 769.8375 KRW	1 KRW = 0.0013 BGN
29 jan. 2025	1 BGN = 769.3562 KRW	1 KRW = 0.0013 BGN
30 jan. 2025	1 BGN = 766.2235 KRW	1 KRW = 0.0013 BGN
31 jan. 2025	1 BGN = 769.6607 KRW	1 KRW = 0.0013 BGN

Feb 2025

Dátum	BGN-KRW	KRW-BGN
01 febr. 2025	1 BGN = 772.783 KRW	1 KRW = 0.0013 BGN
02 febr. 2025	1 BGN = 772.4392 KRW	1 KRW = 0.0013 BGN
03 febr. 2025	1 BGN = 767.4086 KRW	1 KRW = 0.0013 BGN
04 febr. 2025	1 BGN = 768.5161 KRW	1 KRW = 0.0013 BGN
05 febr. 2025	1 BGN = 769.7976 KRW	1 KRW = 0.0013 BGN
06 febr. 2025	1 BGN = 769.0169 KRW	1 KRW = 0.0013 BGN
07 febr. 2025	1 BGN = 767.407 KRW	1 KRW = 0.0013 BGN
08 febr. 2025	1 BGN = 771.1675 KRW	1 KRW = 0.0013 BGN
09 febr. 2025	1 BGN = 772.3957 KRW	1 KRW = 0.0013 BGN
10 febr. 2025	1 BGN = 765.7984 KRW	1 KRW = 0.0013 BGN
11 febr. 2025	1 BGN = 766.6214 KRW	1 KRW = 0.0013 BGN
12 febr. 2025	1 BGN = 770.4583 KRW	1 KRW = 0.0013 BGN
13 febr. 2025	1 BGN = 773.2849 KRW	1 KRW = 0.0013 BGN
14 febr. 2025	1 BGN = 771.0488 KRW	1 KRW = 0.0013 BGN
15 febr. 2025	1 BGN = 773.2724 KRW	1 KRW = 0.0013 BGN
16 febr. 2025	1 BGN = 773.3064 KRW	1 KRW = 0.0013 BGN
17 febr. 2025	1 BGN = 773.5217 KRW	1 KRW = 0.0013 BGN
18 febr. 2025	1 BGN = 771.3409 KRW	1 KRW = 0.0013 BGN
19 febr. 2025	1 BGN = 768.8919 KRW	1 KRW = 0.0013 BGN
20 febr. 2025	1 BGN = 769.5248 KRW	1 KRW = 0.0013 BGN
21 febr. 2025	1 BGN = 767.7548 KRW	1 KRW = 0.0013 BGN
22 febr. 2025	1 BGN = 767.3346 KRW	1 KRW = 0.0013 BGN
23 febr. 2025	1 BGN = 767.8489 KRW	1 KRW = 0.0013 BGN
24 febr. 2025	1 BGN = 764.4337 KRW	1 KRW = 0.0013 BGN
25 febr. 2025	1 BGN = 768.2448 KRW	1 KRW = 0.0013 BGN
26 febr. 2025	1 BGN = 768.8939 KRW	1 KRW = 0.0013 BGN
27 febr. 2025	1 BGN = 772.2137 KRW	1 KRW = 0.0013 BGN
28 febr. 2025	1 BGN = 769.7091 KRW	1 KRW = 0.0013 BGN

Mar 2025

Dátum	BGN-KRW	KRW-BGN
01 márc. 2025	1 BGN = 775.3524 KRW	1 KRW = 0.0013 BGN
02 márc. 2025	1 BGN = 775.8002 KRW	1 KRW = 0.0013 BGN
03 márc. 2025	1 BGN = 781.5313 KRW	1 KRW = 0.0013 BGN
04 márc. 2025	1 BGN = 782.1863 KRW	1 KRW = 0.0013 BGN
05 márc. 2025	1 BGN = 793.3015 KRW	1 KRW = 0.0013 BGN
06 márc. 2025	1 BGN = 799.7712 KRW	1 KRW = 0.0013 BGN
07 márc. 2025	1 BGN = 802.509 KRW	1 KRW = 0.0012 BGN
08 márc. 2025	1 BGN = 803.0265 KRW	1 KRW = 0.0012 BGN
09 márc. 2025	1 BGN = 802.9847 KRW	1 KRW = 0.0012 BGN
10 márc. 2025	1 BGN = 803.446 KRW	1 KRW = 0.0012 BGN
11 márc. 2025	1 BGN = 811.9488 KRW	1 KRW = 0.0012 BGN
12 márc. 2025	1 BGN = 809.6326 KRW	1 KRW = 0.0012 BGN
13 márc. 2025	1 BGN = 808.1091 KRW	1 KRW = 0.0012 BGN
14 márc. 2025	1 BGN = 809.6842 KRW	1 KRW = 0.0012 BGN
15 márc. 2025	1 BGN = 810.3637 KRW	1 KRW = 0.0012 BGN
16 márc. 2025	1 BGN = 810.472 KRW	1 KRW = 0.0012 BGN
17 márc. 2025	1 BGN = 807.1221 KRW	1 KRW = 0.0012 BGN
18 márc. 2025	1 BGN = 807.8639 KRW	1 KRW = 0.0012 BGN
19 márc. 2025	1 BGN = 809.0101 KRW	1 KRW = 0.0012 BGN
20 márc. 2025	1 BGN = 810.9632 KRW	1 KRW = 0.0012 BGN
21 márc. 2025	1 BGN = 814.3462 KRW	1 KRW = 0.0012 BGN
22 márc. 2025	1 BGN = 814.1184 KRW	1 KRW = 0.0012 BGN
23 márc. 2025	1 BGN = 809.8398 KRW	1 KRW = 0.0012 BGN
24 márc. 2025	1 BGN = 811.9213 KRW	1 KRW = 0.0012 BGN
25 márc. 2025	1 BGN = 810.8781 KRW	1 KRW = 0.0012 BGN
26 márc. 2025	1 BGN = 808.4632 KRW	1 KRW = 0.0012 BGN
27 márc. 2025	1 BGN = 807.583 KRW	1 KRW = 0.0012 BGN
28 márc. 2025	1 BGN = 809.0929 KRW	1 KRW = 0.0012 BGN
29 márc. 2025	1 BGN = 817.9442 KRW	1 KRW = 0.0012 BGN
30 márc. 2025	1 BGN = 813.4564 KRW	1 KRW = 0.0012 BGN
31 márc. 2025	1 BGN = 815.8109 KRW	1 KRW = 0.0012 BGN

Apr 2025

Dátum	BGN-KRW	KRW-BGN
01 ápr. 2025	1 BGN = 814.2186 KRW	1 KRW = 0.0012 BGN
02 ápr. 2025	1 BGN = 806.9907 KRW	1 KRW = 0.0012 BGN
03 ápr. 2025	1 BGN = 829.7273 KRW	1 KRW = 0.0012 BGN
04 ápr. 2025	1 BGN = 817.2198 KRW	1 KRW = 0.0012 BGN
05 ápr. 2025	1 BGN = 817.8643 KRW	1 KRW = 0.0012 BGN
06 ápr. 2025	1 BGN = 817.0234 KRW	1 KRW = 0.0012 BGN
07 ápr. 2025	1 BGN = 821.075 KRW	1 KRW = 0.0012 BGN
08 ápr. 2025	1 BGN = 821.3468 KRW	1 KRW = 0.0012 BGN
09 ápr. 2025	1 BGN = 833.6765 KRW	1 KRW = 0.0012 BGN
10 ápr. 2025	1 BGN = 833.4013 KRW	1 KRW = 0.0012 BGN
11 ápr. 2025	1 BGN = 841.662 KRW	1 KRW = 0.0012 BGN
12 ápr. 2025	1 BGN = 823.1961 KRW	1 KRW = 0.0012 BGN
13 ápr. 2025	1 BGN = 824.1334 KRW	1 KRW = 0.0012 BGN
14 ápr. 2025	1 BGN = 827.4824 KRW	1 KRW = 0.0012 BGN
15 ápr. 2025	1 BGN = 827.7534 KRW	1 KRW = 0.0012 BGN
16 ápr. 2025	1 BGN = 829.2573 KRW	1 KRW = 0.0012 BGN
17 ápr. 2025	1 BGN = 823.6391 KRW	1 KRW = 0.0012 BGN
18 ápr. 2025	1 BGN = 823.8822 KRW	1 KRW = 0.0012 BGN
19 ápr. 2025	1 BGN = 823.8827 KRW	1 KRW = 0.0012 BGN
20 ápr. 2025	1 BGN = 823.8827 KRW	1 KRW = 0.0012 BGN
21 ápr. 2025	1 BGN = 823.8823 KRW	1 KRW = 0.0012 BGN
22 ápr. 2025	1 BGN = 838.1539 KRW	1 KRW = 0.0012 BGN
23 ápr. 2025	1 BGN = 829.3557 KRW	1 KRW = 0.0012 BGN
24 ápr. 2025	1 BGN = 835.4693 KRW	1 KRW = 0.0012 BGN
25 ápr. 2025	1 BGN = 835.4205 KRW	1 KRW = 0.0012 BGN
26 ápr. 2025	1 BGN = 836.1206 KRW	1 KRW = 0.0012 BGN
27 ápr. 2025	1 BGN = 836.1206 KRW	1 KRW = 0.0012 BGN
28 ápr. 2025	1 BGN = 838.4574 KRW	1 KRW = 0.0012 BGN
29 ápr. 2025	1 BGN = 836.027 KRW	1 KRW = 0.0012 BGN
30 ápr. 2025	1 BGN = 826.8034 KRW	1 KRW = 0.0012 BGN

May 2025

Dátum	BGN-KRW	KRW-BGN
01 máj. 2025	1 BGN = 826.3484 KRW	1 KRW = 0.0012 BGN
02 máj. 2025	1 BGN = 811.093 KRW	1 KRW = 0.0012 BGN
03 máj. 2025	1 BGN = 809.1427 KRW	1 KRW = 0.0012 BGN
04 máj. 2025	1 BGN = 808.9876 KRW	1 KRW = 0.0012 BGN
05 máj. 2025	1 BGN = 793.9837 KRW	1 KRW = 0.0013 BGN
06 máj. 2025	1 BGN = 799.0067 KRW	1 KRW = 0.0013 BGN
07 máj. 2025	1 BGN = 808.3762 KRW	1 KRW = 0.0012 BGN
08 máj. 2025	1 BGN = 808.5091 KRW	1 KRW = 0.0012 BGN
09 máj. 2025	1 BGN = 805.1223 KRW	1 KRW = 0.0012 BGN
10 máj. 2025	1 BGN = 803.3109 KRW	1 KRW = 0.0012 BGN
11 máj. 2025	1 BGN = 803.1606 KRW	1 KRW = 0.0012 BGN
12 máj. 2025	1 BGN = 804.026 KRW	1 KRW = 0.0012 BGN
13 máj. 2025	1 BGN = 808.1891 KRW	1 KRW = 0.0012 BGN
14 máj. 2025	1 BGN = 802.0298 KRW	1 KRW = 0.0012 BGN
15 máj. 2025	1 BGN = 800.3997 KRW	1 KRW = 0.0012 BGN
16 máj. 2025	1 BGN = 799.2745 KRW	1 KRW = 0.0013 BGN
17 máj. 2025	1 BGN = 797.3436 KRW	1 KRW = 0.0013 BGN
18 máj. 2025	1 BGN = 797.3436 KRW	1 KRW = 0.0013 BGN
19 máj. 2025	1 BGN = 802.159 KRW	1 KRW = 0.0012 BGN
20 máj. 2025	1 BGN = 801.3691 KRW	1 KRW = 0.0012 BGN
21 máj. 2025	1 BGN = 797.0363 KRW	1 KRW = 0.0013 BGN
22 máj. 2025	1 BGN = 797.6735 KRW	1 KRW = 0.0013 BGN
23 máj. 2025	1 BGN = 794.0432 KRW	1 KRW = 0.0013 BGN
24 máj. 2025	1 BGN = 793.3143 KRW	1 KRW = 0.0013 BGN
25 máj. 2025	1 BGN = 793.3143 KRW	1 KRW = 0.0013 BGN
26 máj. 2025	1 BGN = 796.2691 KRW	1 KRW = 0.0013 BGN
27 máj. 2025	1 BGN = 796.9167 KRW	1 KRW = 0.0013 BGN
28 máj. 2025	1 BGN = 796.5865 KRW	1 KRW = 0.0013 BGN
29 máj. 2025	1 BGN = 793.0361 KRW	1 KRW = 0.0013 BGN
30 máj. 2025	1 BGN = 798.8594 KRW	1 KRW = 0.0013 BGN
31 máj. 2025	1 BGN = 802.6208 KRW	1 KRW = 0.0012 BGN

Jun 2025

Dátum	BGN-KRW	KRW-BGN
01 jún. 2025	1 BGN = 802.599 KRW	1 KRW = 0.0012 BGN
02 jún. 2025	1 BGN = 802.6856 KRW	1 KRW = 0.0012 BGN
03 jún. 2025	1 BGN = 803.6726 KRW	1 KRW = 0.0012 BGN
04 jún. 2025	1 BGN = 794.9939 KRW	1 KRW = 0.0013 BGN
05 jún. 2025	1 BGN = 792.5065 KRW	1 KRW = 0.0013 BGN
06 jún. 2025	1 BGN = 792.8622 KRW	1 KRW = 0.0013 BGN
07 jún. 2025	1 BGN = 793.0675 KRW	1 KRW = 0.0013 BGN
08 jún. 2025	1 BGN = 793.0675 KRW	1 KRW = 0.0013 BGN
09 jún. 2025	1 BGN = 792.6955 KRW	1 KRW = 0.0013 BGN
10 jún. 2025	1 BGN = 798.6852 KRW	1 KRW = 0.0013 BGN
11 jún. 2025	1 BGN = 803.3651 KRW	1 KRW = 0.0012 BGN
12 jún. 2025	1 BGN = 804.6326 KRW	1 KRW = 0.0012 BGN
13 jún. 2025	1 BGN = 807.7258 KRW	1 KRW = 0.0012 BGN
14 jún. 2025	1 BGN = 805.796 KRW	1 KRW = 0.0012 BGN
15 jún. 2025	1 BGN = 805.796 KRW	1 KRW = 0.0012 BGN
16 jún. 2025	1 BGN = 804.8613 KRW	1 KRW = 0.0012 BGN
17 jún. 2025	1 BGN = 806.8336 KRW	1 KRW = 0.0012 BGN
18 jún. 2025	1 BGN = 808.7758 KRW	1 KRW = 0.0012 BGN
19 jún. 2025	1 BGN = 810.7942 KRW	1 KRW = 0.0012 BGN
20 jún. 2025	1 BGN = 806.0775 KRW	1 KRW = 0.0012 BGN
21 jún. 2025	1 BGN = 808.9605 KRW	1 KRW = 0.0012 BGN
22 jún. 2025	1 BGN = 808.9605 KRW	1 KRW = 0.0012 BGN
23 jún. 2025	1 BGN = 814.8777 KRW	1 KRW = 0.0012 BGN
24 jún. 2025	1 BGN = 806.0699 KRW	1 KRW = 0.0012 BGN
25 jún. 2025	1 BGN = 808.1173 KRW	1 KRW = 0.0012 BGN
26 jún. 2025	1 BGN = 813.2769 KRW	1 KRW = 0.0012 BGN
27 jún. 2025	1 BGN = 815.2695 KRW	1 KRW = 0.0012 BGN
28 jún. 2025	1 BGN = 817.8902 KRW	1 KRW = 0.0012 BGN
29 jún. 2025	1 BGN = 815.0141 KRW	1 KRW = 0.0012 BGN
30 jún. 2025	1 BGN = 811.8508 KRW	1 KRW = 0.0012 BGN

Jul 2025

Dátum	BGN-KRW	KRW-BGN
01 júl. 2025	1 BGN = 817.1935 KRW	1 KRW = 0.0012 BGN
02 júl. 2025	1 BGN = 817.5328 KRW	1 KRW = 0.0012 BGN
03 júl. 2025	1 BGN = 821.1208 KRW	1 KRW = 0.0012 BGN
04 júl. 2025	1 BGN = 820.6322 KRW	1 KRW = 0.0012 BGN
05 júl. 2025	1 BGN = 820.865 KRW	1 KRW = 0.0012 BGN
06 júl. 2025	1 BGN = 820.7861 KRW	1 KRW = 0.0012 BGN
07 júl. 2025	1 BGN = 820.8164 KRW	1 KRW = 0.0012 BGN
08 júl. 2025	1 BGN = 821.9956 KRW	1 KRW = 0.0012 BGN
09 júl. 2025	1 BGN = 824.792 KRW	1 KRW = 0.0012 BGN
10 júl. 2025	1 BGN = 822.8594 KRW	1 KRW = 0.0012 BGN
11 júl. 2025	1 BGN = 821.4902 KRW	1 KRW = 0.0012 BGN
12 júl. 2025	1 BGN = 824.7249 KRW	1 KRW = 0.0012 BGN
13 júl. 2025	1 BGN = 824.7249 KRW	1 KRW = 0.0012 BGN
14 júl. 2025	1 BGN = 824.9971 KRW	1 KRW = 0.0012 BGN

BGN-KRW és KRW-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek