BGN-KRW és KRW-BGN árfolyamok - 2025

BGN-KRW és KRW-BGN árfolyamok

Tekintse meg alul a(z) BGN-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 782,8831 KRW

1 KRW = 0,0013 BGN

1É 2É 3É

Erről: BGN erre: KRWErről: KRW erre: BGN

Jan 2025

Dátum	BGN-KRW	KRW-BGN
01 jan. 2025	1 BGN = 781.4473 KRW	1 KRW = 0.0013 BGN
02 jan. 2025	1 BGN = 775.1496 KRW	1 KRW = 0.0013 BGN
03 jan. 2025	1 BGN = 773.9008 KRW	1 KRW = 0.0013 BGN
04 jan. 2025	1 BGN = 772.228 KRW	1 KRW = 0.0013 BGN
05 jan. 2025	1 BGN = 772.228 KRW	1 KRW = 0.0013 BGN
06 jan. 2025	1 BGN = 775.5187 KRW	1 KRW = 0.0013 BGN
07 jan. 2025	1 BGN = 773.0885 KRW	1 KRW = 0.0013 BGN
08 jan. 2025	1 BGN = 771.6379 KRW	1 KRW = 0.0013 BGN
09 jan. 2025	1 BGN = 769.0693 KRW	1 KRW = 0.0013 BGN
10 jan. 2025	1 BGN = 772.7777 KRW	1 KRW = 0.0013 BGN
11 jan. 2025	1 BGN = 772.8527 KRW	1 KRW = 0.0013 BGN
12 jan. 2025	1 BGN = 772.8527 KRW	1 KRW = 0.0013 BGN
13 jan. 2025	1 BGN = 765.7006 KRW	1 KRW = 0.0013 BGN
14 jan. 2025	1 BGN = 766.1929 KRW	1 KRW = 0.0013 BGN
15 jan. 2025	1 BGN = 768.1308 KRW	1 KRW = 0.0013 BGN
16 jan. 2025	1 BGN = 767.6466 KRW	1 KRW = 0.0013 BGN
17 jan. 2025	1 BGN = 768.2826 KRW	1 KRW = 0.0013 BGN
18 jan. 2025	1 BGN = 768.4498 KRW	1 KRW = 0.0013 BGN
19 jan. 2025	1 BGN = 765.7749 KRW	1 KRW = 0.0013 BGN
20 jan. 2025	1 BGN = 761.8627 KRW	1 KRW = 0.0013 BGN
21 jan. 2025	1 BGN = 763.1862 KRW	1 KRW = 0.0013 BGN
22 jan. 2025	1 BGN = 766.1086 KRW	1 KRW = 0.0013 BGN
23 jan. 2025	1 BGN = 764.8249 KRW	1 KRW = 0.0013 BGN
24 jan. 2025	1 BGN = 768.4307 KRW	1 KRW = 0.0013 BGN
25 jan. 2025	1 BGN = 767.92 KRW	1 KRW = 0.0013 BGN
26 jan. 2025	1 BGN = 767.92 KRW	1 KRW = 0.0013 BGN
27 jan. 2025	1 BGN = 769.3137 KRW	1 KRW = 0.0013 BGN
28 jan. 2025	1 BGN = 769.8375 KRW	1 KRW = 0.0013 BGN
29 jan. 2025	1 BGN = 769.3562 KRW	1 KRW = 0.0013 BGN
30 jan. 2025	1 BGN = 766.2235 KRW	1 KRW = 0.0013 BGN
31 jan. 2025	1 BGN = 769.6607 KRW	1 KRW = 0.0013 BGN

Feb 2025

Dátum	BGN-KRW	KRW-BGN
01 febr. 2025	1 BGN = 772.783 KRW	1 KRW = 0.0013 BGN
02 febr. 2025	1 BGN = 772.4392 KRW	1 KRW = 0.0013 BGN
03 febr. 2025	1 BGN = 767.4086 KRW	1 KRW = 0.0013 BGN
04 febr. 2025	1 BGN = 768.5161 KRW	1 KRW = 0.0013 BGN
05 febr. 2025	1 BGN = 769.7976 KRW	1 KRW = 0.0013 BGN
06 febr. 2025	1 BGN = 769.0169 KRW	1 KRW = 0.0013 BGN
07 febr. 2025	1 BGN = 767.407 KRW	1 KRW = 0.0013 BGN
08 febr. 2025	1 BGN = 771.1675 KRW	1 KRW = 0.0013 BGN
09 febr. 2025	1 BGN = 772.3957 KRW	1 KRW = 0.0013 BGN
10 febr. 2025	1 BGN = 765.7984 KRW	1 KRW = 0.0013 BGN
11 febr. 2025	1 BGN = 766.6214 KRW	1 KRW = 0.0013 BGN
12 febr. 2025	1 BGN = 770.4583 KRW	1 KRW = 0.0013 BGN
13 febr. 2025	1 BGN = 773.2849 KRW	1 KRW = 0.0013 BGN
14 febr. 2025	1 BGN = 771.0488 KRW	1 KRW = 0.0013 BGN
15 febr. 2025	1 BGN = 773.2724 KRW	1 KRW = 0.0013 BGN
16 febr. 2025	1 BGN = 773.3064 KRW	1 KRW = 0.0013 BGN
17 febr. 2025	1 BGN = 773.5217 KRW	1 KRW = 0.0013 BGN
18 febr. 2025	1 BGN = 771.3409 KRW	1 KRW = 0.0013 BGN
19 febr. 2025	1 BGN = 768.8919 KRW	1 KRW = 0.0013 BGN
20 febr. 2025	1 BGN = 769.5248 KRW	1 KRW = 0.0013 BGN
21 febr. 2025	1 BGN = 767.7548 KRW	1 KRW = 0.0013 BGN
22 febr. 2025	1 BGN = 767.3346 KRW	1 KRW = 0.0013 BGN
23 febr. 2025	1 BGN = 767.8489 KRW	1 KRW = 0.0013 BGN
24 febr. 2025	1 BGN = 764.4337 KRW	1 KRW = 0.0013 BGN
25 febr. 2025	1 BGN = 768.2448 KRW	1 KRW = 0.0013 BGN
26 febr. 2025	1 BGN = 768.8939 KRW	1 KRW = 0.0013 BGN
27 febr. 2025	1 BGN = 772.2137 KRW	1 KRW = 0.0013 BGN
28 febr. 2025	1 BGN = 769.7091 KRW	1 KRW = 0.0013 BGN

Mar 2025

Dátum	BGN-KRW	KRW-BGN
01 márc. 2025	1 BGN = 775.3524 KRW	1 KRW = 0.0013 BGN
02 márc. 2025	1 BGN = 775.8002 KRW	1 KRW = 0.0013 BGN
03 márc. 2025	1 BGN = 781.5313 KRW	1 KRW = 0.0013 BGN
04 márc. 2025	1 BGN = 782.1863 KRW	1 KRW = 0.0013 BGN
05 márc. 2025	1 BGN = 793.3015 KRW	1 KRW = 0.0013 BGN
06 márc. 2025	1 BGN = 799.7712 KRW	1 KRW = 0.0013 BGN
07 márc. 2025	1 BGN = 802.509 KRW	1 KRW = 0.0012 BGN
08 márc. 2025	1 BGN = 803.0265 KRW	1 KRW = 0.0012 BGN
09 márc. 2025	1 BGN = 802.9847 KRW	1 KRW = 0.0012 BGN
10 márc. 2025	1 BGN = 803.446 KRW	1 KRW = 0.0012 BGN
11 márc. 2025	1 BGN = 811.9488 KRW	1 KRW = 0.0012 BGN
12 márc. 2025	1 BGN = 809.6326 KRW	1 KRW = 0.0012 BGN
13 márc. 2025	1 BGN = 808.1091 KRW	1 KRW = 0.0012 BGN
14 márc. 2025	1 BGN = 809.6842 KRW	1 KRW = 0.0012 BGN
15 márc. 2025	1 BGN = 810.3637 KRW	1 KRW = 0.0012 BGN
16 márc. 2025	1 BGN = 810.472 KRW	1 KRW = 0.0012 BGN
17 márc. 2025	1 BGN = 807.1221 KRW	1 KRW = 0.0012 BGN
18 márc. 2025	1 BGN = 807.8639 KRW	1 KRW = 0.0012 BGN
19 márc. 2025	1 BGN = 809.0101 KRW	1 KRW = 0.0012 BGN
20 márc. 2025	1 BGN = 810.9632 KRW	1 KRW = 0.0012 BGN
21 márc. 2025	1 BGN = 814.3462 KRW	1 KRW = 0.0012 BGN
22 márc. 2025	1 BGN = 814.1184 KRW	1 KRW = 0.0012 BGN
23 márc. 2025	1 BGN = 809.8398 KRW	1 KRW = 0.0012 BGN
24 márc. 2025	1 BGN = 811.9213 KRW	1 KRW = 0.0012 BGN
25 márc. 2025	1 BGN = 810.8781 KRW	1 KRW = 0.0012 BGN
26 márc. 2025	1 BGN = 808.4632 KRW	1 KRW = 0.0012 BGN
27 márc. 2025	1 BGN = 807.583 KRW	1 KRW = 0.0012 BGN
28 márc. 2025	1 BGN = 809.0929 KRW	1 KRW = 0.0012 BGN
29 márc. 2025	1 BGN = 817.9442 KRW	1 KRW = 0.0012 BGN
30 márc. 2025	1 BGN = 813.4564 KRW	1 KRW = 0.0012 BGN
31 márc. 2025	1 BGN = 815.8109 KRW	1 KRW = 0.0012 BGN

Apr 2025

Dátum	BGN-KRW	KRW-BGN
01 ápr. 2025	1 BGN = 814.2186 KRW	1 KRW = 0.0012 BGN
02 ápr. 2025	1 BGN = 806.9907 KRW	1 KRW = 0.0012 BGN
03 ápr. 2025	1 BGN = 829.7273 KRW	1 KRW = 0.0012 BGN
04 ápr. 2025	1 BGN = 817.2198 KRW	1 KRW = 0.0012 BGN

BGN-KRW és KRW-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek