BGN-KYD és KYD-BGN árfolyamok - 2025

BGN-KYD és KYD-BGN árfolyamok

Tekintse meg alul a(z) BGN-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 0,467 KYD

1 KYD = 2,1414 BGN

1É 2É 3É

Erről: BGN erre: KYDErről: KYD erre: BGN

Jan 2025

Dátum	BGN-KYD	KYD-BGN
01 jan. 2025	1 BGN = 0.4427 KYD	1 KYD = 2.259 BGN
02 jan. 2025	1 BGN = 0.44 KYD	1 KYD = 2.273 BGN
03 jan. 2025	1 BGN = 0.4386 KYD	1 KYD = 2.2802 BGN
04 jan. 2025	1 BGN = 0.438 KYD	1 KYD = 2.2833 BGN
05 jan. 2025	1 BGN = 0.438 KYD	1 KYD = 2.2833 BGN
06 jan. 2025	1 BGN = 0.4443 KYD	1 KYD = 2.2509 BGN
07 jan. 2025	1 BGN = 0.4441 KYD	1 KYD = 2.2516 BGN
08 jan. 2025	1 BGN = 0.4405 KYD	1 KYD = 2.27 BGN
09 jan. 2025	1 BGN = 0.4388 KYD	1 KYD = 2.279 BGN
10 jan. 2025	1 BGN = 0.439 KYD	1 KYD = 2.2781 BGN
11 jan. 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2787 BGN
12 jan. 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2787 BGN
13 jan. 2025	1 BGN = 0.4347 KYD	1 KYD = 2.3002 BGN
14 jan. 2025	1 BGN = 0.4376 KYD	1 KYD = 2.2852 BGN
15 jan. 2025	1 BGN = 0.4387 KYD	1 KYD = 2.2792 BGN
16 jan. 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2792 BGN
17 jan. 2025	1 BGN = 0.4391 KYD	1 KYD = 2.2774 BGN
18 jan. 2025	1 BGN = 0.4391 KYD	1 KYD = 2.2774 BGN
19 jan. 2025	1 BGN = 0.4376 KYD	1 KYD = 2.2853 BGN
20 jan. 2025	1 BGN = 0.4382 KYD	1 KYD = 2.2822 BGN
21 jan. 2025	1 BGN = 0.4411 KYD	1 KYD = 2.2673 BGN
22 jan. 2025	1 BGN = 0.4431 KYD	1 KYD = 2.2568 BGN
23 jan. 2025	1 BGN = 0.4439 KYD	1 KYD = 2.2527 BGN
24 jan. 2025	1 BGN = 0.447 KYD	1 KYD = 2.237 BGN
25 jan. 2025	1 BGN = 0.4468 KYD	1 KYD = 2.238 BGN
26 jan. 2025	1 BGN = 0.4468 KYD	1 KYD = 2.238 BGN
27 jan. 2025	1 BGN = 0.4475 KYD	1 KYD = 2.2349 BGN
28 jan. 2025	1 BGN = 0.444 KYD	1 KYD = 2.2523 BGN
29 jan. 2025	1 BGN = 0.4437 KYD	1 KYD = 2.254 BGN
30 jan. 2025	1 BGN = 0.4427 KYD	1 KYD = 2.2588 BGN
31 jan. 2025	1 BGN = 0.4421 KYD	1 KYD = 2.2618 BGN

Feb 2025

Dátum	BGN-KYD	KYD-BGN
01 febr. 2025	1 BGN = 0.4416 KYD	1 KYD = 2.2644 BGN
02 febr. 2025	1 BGN = 0.4422 KYD	1 KYD = 2.2617 BGN
03 febr. 2025	1 BGN = 0.4367 KYD	1 KYD = 2.2898 BGN
04 febr. 2025	1 BGN = 0.4399 KYD	1 KYD = 2.2731 BGN
05 febr. 2025	1 BGN = 0.4439 KYD	1 KYD = 2.253 BGN
06 febr. 2025	1 BGN = 0.442 KYD	1 KYD = 2.2623 BGN
07 febr. 2025	1 BGN = 0.4427 KYD	1 KYD = 2.2589 BGN
08 febr. 2025	1 BGN = 0.4424 KYD	1 KYD = 2.2605 BGN
09 febr. 2025	1 BGN = 0.4431 KYD	1 KYD = 2.2569 BGN
10 febr. 2025	1 BGN = 0.4404 KYD	1 KYD = 2.2708 BGN
11 febr. 2025	1 BGN = 0.4396 KYD	1 KYD = 2.2747 BGN
12 febr. 2025	1 BGN = 0.442 KYD	1 KYD = 2.2624 BGN
13 febr. 2025	1 BGN = 0.4429 KYD	1 KYD = 2.2576 BGN
14 febr. 2025	1 BGN = 0.4462 KYD	1 KYD = 2.2412 BGN
15 febr. 2025	1 BGN = 0.4457 KYD	1 KYD = 2.2435 BGN
16 febr. 2025	1 BGN = 0.4457 KYD	1 KYD = 2.2434 BGN
17 febr. 2025	1 BGN = 0.4467 KYD	1 KYD = 2.2387 BGN
18 febr. 2025	1 BGN = 0.4462 KYD	1 KYD = 2.241 BGN
19 febr. 2025	1 BGN = 0.4441 KYD	1 KYD = 2.2518 BGN
20 febr. 2025	1 BGN = 0.4415 KYD	1 KYD = 2.265 BGN
21 febr. 2025	1 BGN = 0.4466 KYD	1 KYD = 2.2391 BGN
22 febr. 2025	1 BGN = 0.4461 KYD	1 KYD = 2.2416 BGN
23 febr. 2025	1 BGN = 0.4456 KYD	1 KYD = 2.2444 BGN
24 febr. 2025	1 BGN = 0.4459 KYD	1 KYD = 2.2425 BGN
25 febr. 2025	1 BGN = 0.4461 KYD	1 KYD = 2.2418 BGN
26 febr. 2025	1 BGN = 0.443 KYD	1 KYD = 2.2574 BGN
27 febr. 2025	1 BGN = 0.446 KYD	1 KYD = 2.2421 BGN
28 febr. 2025	1 BGN = 0.4396 KYD	1 KYD = 2.2747 BGN

Mar 2025

Dátum	BGN-KYD	KYD-BGN
01 márc. 2025	1 BGN = 0.4418 KYD	1 KYD = 2.2636 BGN
02 márc. 2025	1 BGN = 0.4352 KYD	1 KYD = 2.2979 BGN
03 márc. 2025	1 BGN = 0.4384 KYD	1 KYD = 2.2811 BGN
04 márc. 2025	1 BGN = 0.4484 KYD	1 KYD = 2.2302 BGN
05 márc. 2025	1 BGN = 0.455 KYD	1 KYD = 2.1978 BGN
06 márc. 2025	1 BGN = 0.4602 KYD	1 KYD = 2.1731 BGN
07 márc. 2025	1 BGN = 0.4626 KYD	1 KYD = 2.1615 BGN
08 márc. 2025	1 BGN = 0.4582 KYD	1 KYD = 2.1826 BGN
09 márc. 2025	1 BGN = 0.4628 KYD	1 KYD = 2.1607 BGN
10 márc. 2025	1 BGN = 0.4545 KYD	1 KYD = 2.2 BGN
11 márc. 2025	1 BGN = 0.4602 KYD	1 KYD = 2.173 BGN
12 márc. 2025	1 BGN = 0.4651 KYD	1 KYD = 2.1499 BGN
13 márc. 2025	1 BGN = 0.4628 KYD	1 KYD = 2.1606 BGN
14 márc. 2025	1 BGN = 0.4624 KYD	1 KYD = 2.1625 BGN
15 márc. 2025	1 BGN = 0.4643 KYD	1 KYD = 2.1537 BGN
16 márc. 2025	1 BGN = 0.4579 KYD	1 KYD = 2.1836 BGN
17 márc. 2025	1 BGN = 0.4644 KYD	1 KYD = 2.1533 BGN
18 márc. 2025	1 BGN = 0.4649 KYD	1 KYD = 2.1508 BGN
19 márc. 2025	1 BGN = 0.4635 KYD	1 KYD = 2.1576 BGN
20 márc. 2025	1 BGN = 0.4609 KYD	1 KYD = 2.1698 BGN
21 márc. 2025	1 BGN = 0.4612 KYD	1 KYD = 2.1681 BGN
22 márc. 2025	1 BGN = 0.4624 KYD	1 KYD = 2.1628 BGN
23 márc. 2025	1 BGN = 0.4536 KYD	1 KYD = 2.2044 BGN
24 márc. 2025	1 BGN = 0.4548 KYD	1 KYD = 2.1989 BGN
25 márc. 2025	1 BGN = 0.4597 KYD	1 KYD = 2.1754 BGN
26 márc. 2025	1 BGN = 0.4601 KYD	1 KYD = 2.1732 BGN
27 márc. 2025	1 BGN = 0.459 KYD	1 KYD = 2.1788 BGN
28 márc. 2025	1 BGN = 0.4593 KYD	1 KYD = 2.1772 BGN
29 márc. 2025	1 BGN = 0.4629 KYD	1 KYD = 2.1601 BGN
30 márc. 2025	1 BGN = 0.4537 KYD	1 KYD = 2.2043 BGN
31 márc. 2025	1 BGN = 0.461 KYD	1 KYD = 2.169 BGN

Apr 2025

Dátum	BGN-KYD	KYD-BGN
01 ápr. 2025	1 BGN = 0.4594 KYD	1 KYD = 2.1768 BGN
02 ápr. 2025	1 BGN = 0.4598 KYD	1 KYD = 2.175 BGN
03 ápr. 2025	1 BGN = 0.4718 KYD	1 KYD = 2.1193 BGN
04 ápr. 2025	1 BGN = 0.4684 KYD	1 KYD = 2.135 BGN
05 ápr. 2025	1 BGN = 0.4699 KYD	1 KYD = 2.1283 BGN
06 ápr. 2025	1 BGN = 0.4694 KYD	1 KYD = 2.1305 BGN
07 ápr. 2025	1 BGN = 0.4676 KYD	1 KYD = 2.1384 BGN
08 ápr. 2025	1 BGN = 0.4632 KYD	1 KYD = 2.1589 BGN
09 ápr. 2025	1 BGN = 0.47 KYD	1 KYD = 2.1278 BGN
10 ápr. 2025	1 BGN = 0.4691 KYD	1 KYD = 2.1316 BGN
11 ápr. 2025	1 BGN = 0.4808 KYD	1 KYD = 2.0799 BGN
12 ápr. 2025	1 BGN = 0.4817 KYD	1 KYD = 2.0759 BGN
13 ápr. 2025	1 BGN = 0.475 KYD	1 KYD = 2.1054 BGN
14 ápr. 2025	1 BGN = 0.4781 KYD	1 KYD = 2.0916 BGN
15 ápr. 2025	1 BGN = 0.4837 KYD	1 KYD = 2.0675 BGN
16 ápr. 2025	1 BGN = 0.4818 KYD	1 KYD = 2.0757 BGN
17 ápr. 2025	1 BGN = 0.4843 KYD	1 KYD = 2.0647 BGN
18 ápr. 2025	1 BGN = 0.4838 KYD	1 KYD = 2.067 BGN
19 ápr. 2025	1 BGN = 0.4838 KYD	1 KYD = 2.067 BGN
20 ápr. 2025	1 BGN = 0.4838 KYD	1 KYD = 2.067 BGN
21 ápr. 2025	1 BGN = 0.4838 KYD	1 KYD = 2.067 BGN
22 ápr. 2025	1 BGN = 0.49 KYD	1 KYD = 2.0407 BGN
23 ápr. 2025	1 BGN = 0.4859 KYD	1 KYD = 2.0579 BGN
24 ápr. 2025	1 BGN = 0.4845 KYD	1 KYD = 2.0638 BGN
25 ápr. 2025	1 BGN = 0.4836 KYD	1 KYD = 2.0677 BGN
26 ápr. 2025	1 BGN = 0.4844 KYD	1 KYD = 2.0645 BGN
27 ápr. 2025	1 BGN = 0.4844 KYD	1 KYD = 2.0645 BGN
28 ápr. 2025	1 BGN = 0.4839 KYD	1 KYD = 2.0664 BGN
29 ápr. 2025	1 BGN = 0.4851 KYD	1 KYD = 2.0613 BGN
30 ápr. 2025	1 BGN = 0.4847 KYD	1 KYD = 2.0633 BGN

May 2025

Dátum	BGN-KYD	KYD-BGN
01 máj. 2025	1 BGN = 0.4841 KYD	1 KYD = 2.0656 BGN
02 máj. 2025	1 BGN = 0.4832 KYD	1 KYD = 2.0696 BGN
03 máj. 2025	1 BGN = 0.4828 KYD	1 KYD = 2.0712 BGN
04 máj. 2025	1 BGN = 0.4828 KYD	1 KYD = 2.0712 BGN
05 máj. 2025	1 BGN = 0.4827 KYD	1 KYD = 2.0716 BGN
06 máj. 2025	1 BGN = 0.4823 KYD	1 KYD = 2.0736 BGN
07 máj. 2025	1 BGN = 0.4842 KYD	1 KYD = 2.0651 BGN
08 máj. 2025	1 BGN = 0.4808 KYD	1 KYD = 2.0798 BGN
09 máj. 2025	1 BGN = 0.479 KYD	1 KYD = 2.0878 BGN
10 máj. 2025	1 BGN = 0.4793 KYD	1 KYD = 2.0864 BGN
11 máj. 2025	1 BGN = 0.4792 KYD	1 KYD = 2.0868 BGN
12 máj. 2025	1 BGN = 0.471 KYD	1 KYD = 2.1232 BGN
13 máj. 2025	1 BGN = 0.4731 KYD	1 KYD = 2.1139 BGN
14 máj. 2025	1 BGN = 0.4784 KYD	1 KYD = 2.0901 BGN
15 máj. 2025	1 BGN = 0.4774 KYD	1 KYD = 2.0945 BGN
16 máj. 2025	1 BGN = 0.4769 KYD	1 KYD = 2.0967 BGN
17 máj. 2025	1 BGN = 0.4765 KYD	1 KYD = 2.0987 BGN
18 máj. 2025	1 BGN = 0.4765 KYD	1 KYD = 2.0987 BGN
19 máj. 2025	1 BGN = 0.4805 KYD	1 KYD = 2.0811 BGN
20 máj. 2025	1 BGN = 0.4789 KYD	1 KYD = 2.0883 BGN
21 máj. 2025	1 BGN = 0.4826 KYD	1 KYD = 2.0719 BGN
22 máj. 2025	1 BGN = 0.4807 KYD	1 KYD = 2.0801 BGN
23 máj. 2025	1 BGN = 0.4835 KYD	1 KYD = 2.0684 BGN
24 máj. 2025	1 BGN = 0.4833 KYD	1 KYD = 2.0693 BGN
25 máj. 2025	1 BGN = 0.4833 KYD	1 KYD = 2.0693 BGN
26 máj. 2025	1 BGN = 0.4846 KYD	1 KYD = 2.0637 BGN
27 máj. 2025	1 BGN = 0.4833 KYD	1 KYD = 2.0693 BGN
28 máj. 2025	1 BGN = 0.4836 KYD	1 KYD = 2.068 BGN
29 máj. 2025	1 BGN = 0.4809 KYD	1 KYD = 2.0796 BGN
30 máj. 2025	1 BGN = 0.4825 KYD	1 KYD = 2.0726 BGN
31 máj. 2025	1 BGN = 0.4834 KYD	1 KYD = 2.0688 BGN

Jun 2025

Dátum	BGN-KYD	KYD-BGN
01 jún. 2025	1 BGN = 0.4834 KYD	1 KYD = 2.0689 BGN
02 jún. 2025	1 BGN = 0.4859 KYD	1 KYD = 2.0582 BGN
03 jún. 2025	1 BGN = 0.4866 KYD	1 KYD = 2.0553 BGN
04 jún. 2025	1 BGN = 0.4847 KYD	1 KYD = 2.0632 BGN
05 jún. 2025	1 BGN = 0.4866 KYD	1 KYD = 2.055 BGN
06 jún. 2025	1 BGN = 0.4866 KYD	1 KYD = 2.0549 BGN
07 jún. 2025	1 BGN = 0.4867 KYD	1 KYD = 2.0546 BGN
08 jún. 2025	1 BGN = 0.4867 KYD	1 KYD = 2.0546 BGN
09 jún. 2025	1 BGN = 0.4867 KYD	1 KYD = 2.0547 BGN
10 jún. 2025	1 BGN = 0.4869 KYD	1 KYD = 2.0538 BGN
11 jún. 2025	1 BGN = 0.4874 KYD	1 KYD = 2.0519 BGN
12 jún. 2025	1 BGN = 0.4951 KYD	1 KYD = 2.0198 BGN
13 jún. 2025	1 BGN = 0.4915 KYD	1 KYD = 2.0346 BGN
14 jún. 2025	1 BGN = 0.489 KYD	1 KYD = 2.045 BGN
15 jún. 2025	1 BGN = 0.489 KYD	1 KYD = 2.045 BGN
16 jún. 2025	1 BGN = 0.4932 KYD	1 KYD = 2.0276 BGN
17 jún. 2025	1 BGN = 0.4925 KYD	1 KYD = 2.0303 BGN
18 jún. 2025	1 BGN = 0.4897 KYD	1 KYD = 2.0419 BGN
19 jún. 2025	1 BGN = 0.489 KYD	1 KYD = 2.0451 BGN
20 jún. 2025	1 BGN = 0.4913 KYD	1 KYD = 2.0356 BGN
21 jún. 2025	1 BGN = 0.4908 KYD	1 KYD = 2.0374 BGN
22 jún. 2025	1 BGN = 0.4908 KYD	1 KYD = 2.0374 BGN
23 jún. 2025	1 BGN = 0.4884 KYD	1 KYD = 2.0476 BGN
24 jún. 2025	1 BGN = 0.4938 KYD	1 KYD = 2.0251 BGN
25 jún. 2025	1 BGN = 0.4939 KYD	1 KYD = 2.0245 BGN
26 jún. 2025	1 BGN = 0.5003 KYD	1 KYD = 1.9987 BGN
27 jún. 2025	1 BGN = 0.4991 KYD	1 KYD = 2.0037 BGN
28 jún. 2025	1 BGN = 0.4991 KYD	1 KYD = 2.0035 BGN
29 jún. 2025	1 BGN = 0.4975 KYD	1 KYD = 2.0102 BGN
30 jún. 2025	1 BGN = 0.4995 KYD	1 KYD = 2.0019 BGN

Jul 2025

Dátum	BGN-KYD	KYD-BGN
01 júl. 2025	1 BGN = 0.5033 KYD	1 KYD = 1.987 BGN
02 júl. 2025	1 BGN = 0.5014 KYD	1 KYD = 1.9943 BGN
03 júl. 2025	1 BGN = 0.5026 KYD	1 KYD = 1.9896 BGN
04 júl. 2025	1 BGN = 0.5016 KYD	1 KYD = 1.9935 BGN
05 júl. 2025	1 BGN = 0.5018 KYD	1 KYD = 1.9929 BGN
06 júl. 2025	1 BGN = 0.5017 KYD	1 KYD = 1.9931 BGN
07 júl. 2025	1 BGN = 0.5005 KYD	1 KYD = 1.9981 BGN
08 júl. 2025	1 BGN = 0.4996 KYD	1 KYD = 2.0016 BGN
09 júl. 2025	1 BGN = 0.4991 KYD	1 KYD = 2.0036 BGN
10 júl. 2025	1 BGN = 0.5001 KYD	1 KYD = 1.9995 BGN
11 júl. 2025	1 BGN = 0.4979 KYD	1 KYD = 2.0084 BGN
12 júl. 2025	1 BGN = 0.4982 KYD	1 KYD = 2.0072 BGN
13 júl. 2025	1 BGN = 0.4982 KYD	1 KYD = 2.0072 BGN
14 júl. 2025	1 BGN = 0.4982 KYD	1 KYD = 2.0073 BGN

BGN-KYD és KYD-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek