BGN-KYD és KYD-BGN árfolyamok - 2026

BGN-KYD és KYD-BGN árfolyamok

Tekintse meg alul a(z) BGN-KYD és a(z) KYD-KYD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BGN = 0,4976 KYD

1 KYD = 2,0097 BGN

1É 2É 3É

Erről: BGN erre: KYDErről: KYD erre: BGN

Jan 2026

Dátum	BGN-KYD	KYD-BGN
01 jan. 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9985 BGN
02 jan. 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0007 BGN
03 jan. 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0016 BGN
04 jan. 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0016 BGN
05 jan. 2026	1 BGN = 0.5 KYD	1 KYD = 2 BGN
06 jan. 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0009 BGN
07 jan. 2026	1 BGN = 0.5003 KYD	1 KYD = 1.999 BGN
08 jan. 2026	1 BGN = 0.5002 KYD	1 KYD = 1.9991 BGN
09 jan. 2026	1 BGN = 0.5001 KYD	1 KYD = 1.9996 BGN
10 jan. 2026	1 BGN = 0.5001 KYD	1 KYD = 1.9996 BGN
11 jan. 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9984 BGN
12 jan. 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0008 BGN
13 jan. 2026	1 BGN = 0.4967 KYD	1 KYD = 2.0131 BGN
14 jan. 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0152 BGN
15 jan. 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0157 BGN
16 jan. 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0154 BGN
17 jan. 2026	1 BGN = 0.4968 KYD	1 KYD = 2.0128 BGN
18 jan. 2026	1 BGN = 0.4968 KYD	1 KYD = 2.0128 BGN
19 jan. 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0159 BGN
20 jan. 2026	1 BGN = 0.496 KYD	1 KYD = 2.0163 BGN
21 jan. 2026	1 BGN = 0.496 KYD	1 KYD = 2.0163 BGN
22 jan. 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0156 BGN
23 jan. 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0154 BGN
24 jan. 2026	1 BGN = 0.4924 KYD	1 KYD = 2.0307 BGN
25 jan. 2026	1 BGN = 0.4924 KYD	1 KYD = 2.0307 BGN
26 jan. 2026	1 BGN = 0.4963 KYD	1 KYD = 2.015 BGN
27 jan. 2026	1 BGN = 0.4956 KYD	1 KYD = 2.0178 BGN
28 jan. 2026	1 BGN = 0.496 KYD	1 KYD = 2.0161 BGN
29 jan. 2026	1 BGN = 0.4965 KYD	1 KYD = 2.014 BGN
30 jan. 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0152 BGN
31 jan. 2026	1 BGN = 0.5001 KYD	1 KYD = 1.9997 BGN

Feb 2026

Dátum	BGN-KYD	KYD-BGN
01 febr. 2026	1 BGN = 0.5002 KYD	1 KYD = 1.9992 BGN
02 febr. 2026	1 BGN = 0.4967 KYD	1 KYD = 2.0131 BGN
03 febr. 2026	1 BGN = 0.496 KYD	1 KYD = 2.0161 BGN
04 febr. 2026	1 BGN = 0.496 KYD	1 KYD = 2.0163 BGN
05 febr. 2026	1 BGN = 0.4964 KYD	1 KYD = 2.0146 BGN
06 febr. 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0152 BGN
07 febr. 2026	1 BGN = 0.4948 KYD	1 KYD = 2.0211 BGN
08 febr. 2026	1 BGN = 0.4948 KYD	1 KYD = 2.0211 BGN
09 febr. 2026	1 BGN = 0.4959 KYD	1 KYD = 2.0165 BGN
10 febr. 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0158 BGN
11 febr. 2026	1 BGN = 0.4963 KYD	1 KYD = 2.0147 BGN
12 febr. 2026	1 BGN = 0.4964 KYD	1 KYD = 2.0146 BGN
13 febr. 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9791 BGN
14 febr. 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9792 BGN
15 febr. 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9792 BGN
16 febr. 2026	1 BGN = 0.5059 KYD	1 KYD = 1.9766 BGN
17 febr. 2026	1 BGN = 0.5058 KYD	1 KYD = 1.9771 BGN
18 febr. 2026	1 BGN = 0.5056 KYD	1 KYD = 1.9779 BGN
19 febr. 2026	1 BGN = 0.506 KYD	1 KYD = 1.9762 BGN
20 febr. 2026	1 BGN = 0.5058 KYD	1 KYD = 1.9769 BGN
21 febr. 2026	1 BGN = 0.5046 KYD	1 KYD = 1.9816 BGN
22 febr. 2026	1 BGN = 0.5046 KYD	1 KYD = 1.9816 BGN
23 febr. 2026	1 BGN = 0.5051 KYD	1 KYD = 1.9796 BGN
24 febr. 2026	1 BGN = 0.506 KYD	1 KYD = 1.9763 BGN
25 febr. 2026	1 BGN = 0.5054 KYD	1 KYD = 1.9784 BGN
26 febr. 2026	1 BGN = 0.5057 KYD	1 KYD = 1.9773 BGN
27 febr. 2026	1 BGN = 0.5056 KYD	1 KYD = 1.978 BGN
28 febr. 2026	1 BGN = 0.505 KYD	1 KYD = 1.9803 BGN

Mar 2026

Dátum	BGN-KYD	KYD-BGN
01 márc. 2026	1 BGN = 0.505 KYD	1 KYD = 1.9803 BGN
02 márc. 2026	1 BGN = 0.5063 KYD	1 KYD = 1.9749 BGN
03 márc. 2026	1 BGN = 0.5056 KYD	1 KYD = 1.9778 BGN
04 márc. 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9789 BGN
05 márc. 2026	1 BGN = 0.5057 KYD	1 KYD = 1.9774 BGN
06 márc. 2026	1 BGN = 0.5059 KYD	1 KYD = 1.9769 BGN
07 márc. 2026	1 BGN = 0.5031 KYD	1 KYD = 1.9877 BGN
08 márc. 2026	1 BGN = 0.5031 KYD	1 KYD = 1.9877 BGN
09 márc. 2026	1 BGN = 0.5058 KYD	1 KYD = 1.977 BGN
10 márc. 2026	1 BGN = 0.5062 KYD	1 KYD = 1.9755 BGN
11 márc. 2026	1 BGN = 0.5057 KYD	1 KYD = 1.9776 BGN
12 márc. 2026	1 BGN = 0.5063 KYD	1 KYD = 1.9751 BGN
13 márc. 2026	1 BGN = 0.4888 KYD	1 KYD = 2.0459 BGN
14 márc. 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
15 márc. 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
16 márc. 2026	1 BGN = 0.4874 KYD	1 KYD = 2.0517 BGN
17 márc. 2026	1 BGN = 0.4871 KYD	1 KYD = 2.0528 BGN
18 márc. 2026	1 BGN = 0.4882 KYD	1 KYD = 2.0483 BGN
19 márc. 2026	1 BGN = 0.4878 KYD	1 KYD = 2.0501 BGN
20 márc. 2026	1 BGN = 0.4874 KYD	1 KYD = 2.0517 BGN
21 márc. 2026	1 BGN = 0.4867 KYD	1 KYD = 2.0547 BGN
22 márc. 2026	1 BGN = 0.4867 KYD	1 KYD = 2.0547 BGN
23 márc. 2026	1 BGN = 0.4868 KYD	1 KYD = 2.0541 BGN
24 márc. 2026	1 BGN = 0.4877 KYD	1 KYD = 2.0506 BGN
25 márc. 2026	1 BGN = 0.4878 KYD	1 KYD = 2.0499 BGN
26 márc. 2026	1 BGN = 0.4872 KYD	1 KYD = 2.0525 BGN
27 márc. 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0509 BGN
28 márc. 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0509 BGN
29 márc. 2026	1 BGN = 0.4859 KYD	1 KYD = 2.0579 BGN
30 márc. 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
31 márc. 2026	1 BGN = 0.4873 KYD	1 KYD = 2.0522 BGN

Apr 2026

Dátum	BGN-KYD	KYD-BGN
01 ápr. 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
02 ápr. 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0508 BGN
03 ápr. 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
04 ápr. 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
05 ápr. 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
06 ápr. 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
07 ápr. 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0507 BGN
08 ápr. 2026	1 BGN = 0.4872 KYD	1 KYD = 2.0525 BGN
13 ápr. 2026	1 BGN = 0.498 KYD	1 KYD = 2.0081 BGN
14 ápr. 2026	1 BGN = 0.4994 KYD	1 KYD = 2.0022 BGN
15 ápr. 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0018 BGN
16 ápr. 2026	1 BGN = 0.4993 KYD	1 KYD = 2.0027 BGN
17 ápr. 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0021 BGN
18 ápr. 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9983 BGN
19 ápr. 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9983 BGN
20 ápr. 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0021 BGN
21 ápr. 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0018 BGN
22 ápr. 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0007 BGN
23 ápr. 2026	1 BGN = 0.5013 KYD	1 KYD = 1.9948 BGN
24 ápr. 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0021 BGN
25 ápr. 2026	1 BGN = 0.4988 KYD	1 KYD = 2.005 BGN
26 ápr. 2026	1 BGN = 0.4988 KYD	1 KYD = 2.005 BGN
27 ápr. 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0008 BGN
28 ápr. 2026	1 BGN = 0.4995 KYD	1 KYD = 2.002 BGN
29 ápr. 2026	1 BGN = 0.4997 KYD	1 KYD = 2.001 BGN
30 ápr. 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN

May 2026

Dátum	BGN-KYD	KYD-BGN
01 máj. 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN
02 máj. 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN
03 máj. 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN
04 máj. 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0011 BGN
05 máj. 2026	1 BGN = 0.4997 KYD	1 KYD = 2.001 BGN
06 máj. 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN
07 máj. 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0011 BGN
08 máj. 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0017 BGN
09 máj. 2026	1 BGN = 0.4983 KYD	1 KYD = 2.0069 BGN
10 máj. 2026	1 BGN = 0.4983 KYD	1 KYD = 2.0069 BGN
11 máj. 2026	1 BGN = 0.4994 KYD	1 KYD = 2.0023 BGN
12 máj. 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0018 BGN
13 máj. 2026	1 BGN = 0.499 KYD	1 KYD = 2.0038 BGN
14 máj. 2026	1 BGN = 0.4992 KYD	1 KYD = 2.0034 BGN
15 máj. 2026	1 BGN = 0.4993 KYD	1 KYD = 2.003 BGN
16 máj. 2026	1 BGN = 0.5 KYD	1 KYD = 1.9999 BGN
17 máj. 2026	1 BGN = 0.5 KYD	1 KYD = 1.9999 BGN
18 máj. 2026	1 BGN = 0.4989 KYD	1 KYD = 2.0042 BGN
19 máj. 2026	1 BGN = 0.4991 KYD	1 KYD = 2.0035 BGN
20 máj. 2026	1 BGN = 0.4992 KYD	1 KYD = 2.0032 BGN
21 máj. 2026	1 BGN = 0.4989 KYD	1 KYD = 2.0045 BGN
22 máj. 2026	1 BGN = 0.4992 KYD	1 KYD = 2.0033 BGN
23 máj. 2026	1 BGN = 0.4985 KYD	1 KYD = 2.0059 BGN
24 máj. 2026	1 BGN = 0.4985 KYD	1 KYD = 2.0059 BGN
25 máj. 2026	1 BGN = 0.499 KYD	1 KYD = 2.0039 BGN
26 máj. 2026	1 BGN = 0.499 KYD	1 KYD = 2.004 BGN
27 máj. 2026	1 BGN = 0.499 KYD	1 KYD = 2.0039 BGN
28 máj. 2026	1 BGN = 0.4988 KYD	1 KYD = 2.0047 BGN
29 máj. 2026	1 BGN = 0.4991 KYD	1 KYD = 2.0036 BGN
30 máj. 2026	1 BGN = 0.4991 KYD	1 KYD = 2.0036 BGN
31 máj. 2026	1 BGN = 0.4991 KYD	1 KYD = 2.0036 BGN

BGN-KYD és KYD-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek