BGN-LSL és LSL-BGN árfolyamok - 2025

BGN-LSL és LSL-BGN árfolyamok

Tekintse meg alul a(z) BGN-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 10,2992 LSL

1 LSL = 0,0971 BGN

1É 2É 3É

Erről: BGN erre: LSLErről: LSL erre: BGN

Jan 2025

Dátum	BGN-LSL	LSL-BGN
01 jan. 2025	1 BGN = 9.964 LSL	1 LSL = 0.1004 BGN
02 jan. 2025	1 BGN = 9.8822 LSL	1 LSL = 0.1012 BGN
03 jan. 2025	1 BGN = 9.8774 LSL	1 LSL = 0.1012 BGN
04 jan. 2025	1 BGN = 9.864 LSL	1 LSL = 0.1014 BGN
05 jan. 2025	1 BGN = 9.864 LSL	1 LSL = 0.1014 BGN
06 jan. 2025	1 BGN = 9.8802 LSL	1 LSL = 0.1012 BGN
07 jan. 2025	1 BGN = 9.905 LSL	1 LSL = 0.101 BGN
08 jan. 2025	1 BGN = 9.9757 LSL	1 LSL = 0.1002 BGN
09 jan. 2025	1 BGN = 9.9405 LSL	1 LSL = 0.1006 BGN
10 jan. 2025	1 BGN = 10.0103 LSL	1 LSL = 0.0999 BGN
11 jan. 2025	1 BGN = 10.0081 LSL	1 LSL = 0.0999 BGN
12 jan. 2025	1 BGN = 10.0081 LSL	1 LSL = 0.0999 BGN
13 jan. 2025	1 BGN = 9.9979 LSL	1 LSL = 0.1 BGN
14 jan. 2025	1 BGN = 9.9617 LSL	1 LSL = 0.1004 BGN
15 jan. 2025	1 BGN = 9.9504 LSL	1 LSL = 0.1005 BGN
16 jan. 2025	1 BGN = 9.9371 LSL	1 LSL = 0.1006 BGN
17 jan. 2025	1 BGN = 9.8645 LSL	1 LSL = 0.1014 BGN
18 jan. 2025	1 BGN = 9.8648 LSL	1 LSL = 0.1014 BGN
19 jan. 2025	1 BGN = 9.8304 LSL	1 LSL = 0.1017 BGN
20 jan. 2025	1 BGN = 9.8439 LSL	1 LSL = 0.1016 BGN
21 jan. 2025	1 BGN = 9.8672 LSL	1 LSL = 0.1013 BGN
22 jan. 2025	1 BGN = 9.9126 LSL	1 LSL = 0.1009 BGN
23 jan. 2025	1 BGN = 9.8871 LSL	1 LSL = 0.1011 BGN
24 jan. 2025	1 BGN = 9.8516 LSL	1 LSL = 0.1015 BGN
25 jan. 2025	1 BGN = 9.8472 LSL	1 LSL = 0.1016 BGN
26 jan. 2025	1 BGN = 9.8472 LSL	1 LSL = 0.1016 BGN
27 jan. 2025	1 BGN = 10.011 LSL	1 LSL = 0.0999 BGN
28 jan. 2025	1 BGN = 9.9591 LSL	1 LSL = 0.1004 BGN
29 jan. 2025	1 BGN = 9.9327 LSL	1 LSL = 0.1007 BGN
30 jan. 2025	1 BGN = 9.8389 LSL	1 LSL = 0.1016 BGN
31 jan. 2025	1 BGN = 9.9026 LSL	1 LSL = 0.101 BGN

Feb 2025

Dátum	BGN-LSL	LSL-BGN
01 febr. 2025	1 BGN = 9.8913 LSL	1 LSL = 0.1011 BGN
02 febr. 2025	1 BGN = 9.9032 LSL	1 LSL = 0.101 BGN
03 febr. 2025	1 BGN = 9.9094 LSL	1 LSL = 0.1009 BGN
04 febr. 2025	1 BGN = 9.9079 LSL	1 LSL = 0.1009 BGN
05 febr. 2025	1 BGN = 9.918 LSL	1 LSL = 0.1008 BGN
06 febr. 2025	1 BGN = 9.8626 LSL	1 LSL = 0.1014 BGN
07 febr. 2025	1 BGN = 9.792 LSL	1 LSL = 0.1021 BGN
08 febr. 2025	1 BGN = 9.7853 LSL	1 LSL = 0.1022 BGN
09 febr. 2025	1 BGN = 9.8008 LSL	1 LSL = 0.102 BGN
10 febr. 2025	1 BGN = 9.7381 LSL	1 LSL = 0.1027 BGN
11 febr. 2025	1 BGN = 9.7436 LSL	1 LSL = 0.1026 BGN
12 febr. 2025	1 BGN = 9.7805 LSL	1 LSL = 0.1022 BGN
13 febr. 2025	1 BGN = 9.8013 LSL	1 LSL = 0.102 BGN
14 febr. 2025	1 BGN = 9.8387 LSL	1 LSL = 0.1016 BGN
15 febr. 2025	1 BGN = 9.8287 LSL	1 LSL = 0.1017 BGN
16 febr. 2025	1 BGN = 9.8291 LSL	1 LSL = 0.1017 BGN
17 febr. 2025	1 BGN = 9.8804 LSL	1 LSL = 0.1012 BGN
18 febr. 2025	1 BGN = 9.8641 LSL	1 LSL = 0.1014 BGN
19 febr. 2025	1 BGN = 9.8593 LSL	1 LSL = 0.1014 BGN
20 febr. 2025	1 BGN = 9.9168 LSL	1 LSL = 0.1008 BGN
21 febr. 2025	1 BGN = 9.8298 LSL	1 LSL = 0.1017 BGN
22 febr. 2025	1 BGN = 9.8184 LSL	1 LSL = 0.1018 BGN
23 febr. 2025	1 BGN = 9.8063 LSL	1 LSL = 0.102 BGN
24 febr. 2025	1 BGN = 9.8185 LSL	1 LSL = 0.1018 BGN
25 febr. 2025	1 BGN = 9.8304 LSL	1 LSL = 0.1017 BGN
26 febr. 2025	1 BGN = 9.8887 LSL	1 LSL = 0.1011 BGN
27 febr. 2025	1 BGN = 9.8709 LSL	1 LSL = 0.1013 BGN
28 febr. 2025	1 BGN = 9.8161 LSL	1 LSL = 0.1019 BGN

Mar 2025

Dátum	BGN-LSL	LSL-BGN
01 márc. 2025	1 BGN = 9.9242 LSL	1 LSL = 0.1008 BGN
02 márc. 2025	1 BGN = 9.9168 LSL	1 LSL = 0.1008 BGN
03 márc. 2025	1 BGN = 9.9919 LSL	1 LSL = 0.1001 BGN
04 márc. 2025	1 BGN = 9.9728 LSL	1 LSL = 0.1003 BGN
05 márc. 2025	1 BGN = 10.0583 LSL	1 LSL = 0.0994 BGN
06 márc. 2025	1 BGN = 10.1253 LSL	1 LSL = 0.0988 BGN
07 márc. 2025	1 BGN = 10.0632 LSL	1 LSL = 0.0994 BGN
08 márc. 2025	1 BGN = 10.11 LSL	1 LSL = 0.0989 BGN
09 márc. 2025	1 BGN = 10.0671 LSL	1 LSL = 0.0993 BGN
10 márc. 2025	1 BGN = 10.0933 LSL	1 LSL = 0.0991 BGN
11 márc. 2025	1 BGN = 10.1939 LSL	1 LSL = 0.0981 BGN
12 márc. 2025	1 BGN = 10.2817 LSL	1 LSL = 0.0973 BGN
13 márc. 2025	1 BGN = 10.2157 LSL	1 LSL = 0.0979 BGN
14 márc. 2025	1 BGN = 10.1846 LSL	1 LSL = 0.0982 BGN
15 márc. 2025	1 BGN = 10.1371 LSL	1 LSL = 0.0986 BGN
16 márc. 2025	1 BGN = 10.1467 LSL	1 LSL = 0.0986 BGN
17 márc. 2025	1 BGN = 10.1056 LSL	1 LSL = 0.099 BGN
18 márc. 2025	1 BGN = 10.109 LSL	1 LSL = 0.0989 BGN
19 márc. 2025	1 BGN = 10.0936 LSL	1 LSL = 0.0991 BGN
20 márc. 2025	1 BGN = 10.0696 LSL	1 LSL = 0.0993 BGN
21 márc. 2025	1 BGN = 10.0635 LSL	1 LSL = 0.0994 BGN
22 márc. 2025	1 BGN = 10.0909 LSL	1 LSL = 0.0991 BGN
23 márc. 2025	1 BGN = 10.0603 LSL	1 LSL = 0.0994 BGN
24 márc. 2025	1 BGN = 10.1025 LSL	1 LSL = 0.099 BGN
25 márc. 2025	1 BGN = 10.0494 LSL	1 LSL = 0.0995 BGN
26 márc. 2025	1 BGN = 10.0838 LSL	1 LSL = 0.0992 BGN
27 márc. 2025	1 BGN = 10.0347 LSL	1 LSL = 0.0997 BGN
28 márc. 2025	1 BGN = 10.0155 LSL	1 LSL = 0.0998 BGN
29 márc. 2025	1 BGN = 10.2472 LSL	1 LSL = 0.0976 BGN
30 márc. 2025	1 BGN = 10.1567 LSL	1 LSL = 0.0985 BGN
31 márc. 2025	1 BGN = 10.1474 LSL	1 LSL = 0.0985 BGN

Apr 2025

Dátum	BGN-LSL	LSL-BGN
01 ápr. 2025	1 BGN = 10.1463 LSL	1 LSL = 0.0986 BGN
02 ápr. 2025	1 BGN = 10.309 LSL	1 LSL = 0.097 BGN
03 ápr. 2025	1 BGN = 10.6462 LSL	1 LSL = 0.0939 BGN
04 ápr. 2025	1 BGN = 10.7181 LSL	1 LSL = 0.0933 BGN
05 ápr. 2025	1 BGN = 10.752 LSL	1 LSL = 0.093 BGN
06 ápr. 2025	1 BGN = 10.741 LSL	1 LSL = 0.0931 BGN
07 ápr. 2025	1 BGN = 10.8687 LSL	1 LSL = 0.092 BGN
08 ápr. 2025	1 BGN = 10.9349 LSL	1 LSL = 0.0915 BGN
09 ápr. 2025	1 BGN = 11.121 LSL	1 LSL = 0.0899 BGN
10 ápr. 2025	1 BGN = 11.217 LSL	1 LSL = 0.0892 BGN
11 ápr. 2025	1 BGN = 11.3294 LSL	1 LSL = 0.0883 BGN
12 ápr. 2025	1 BGN = 11.151 LSL	1 LSL = 0.0897 BGN
13 ápr. 2025	1 BGN = 11.0749 LSL	1 LSL = 0.0903 BGN
14 ápr. 2025	1 BGN = 11.1709 LSL	1 LSL = 0.0895 BGN
15 ápr. 2025	1 BGN = 10.9642 LSL	1 LSL = 0.0912 BGN
16 ápr. 2025	1 BGN = 11.0377 LSL	1 LSL = 0.0906 BGN
17 ápr. 2025	1 BGN = 10.9654 LSL	1 LSL = 0.0912 BGN
18 ápr. 2025	1 BGN = 10.9532 LSL	1 LSL = 0.0913 BGN
19 ápr. 2025	1 BGN = 10.9532 LSL	1 LSL = 0.0913 BGN
20 ápr. 2025	1 BGN = 10.9532 LSL	1 LSL = 0.0913 BGN
21 ápr. 2025	1 BGN = 10.9532 LSL	1 LSL = 0.0913 BGN
22 ápr. 2025	1 BGN = 10.9619 LSL	1 LSL = 0.0912 BGN
23 ápr. 2025	1 BGN = 10.8294 LSL	1 LSL = 0.0923 BGN
24 ápr. 2025	1 BGN = 10.8508 LSL	1 LSL = 0.0922 BGN
25 ápr. 2025	1 BGN = 10.9525 LSL	1 LSL = 0.0913 BGN
26 ápr. 2025	1 BGN = 10.8557 LSL	1 LSL = 0.0921 BGN
27 ápr. 2025	1 BGN = 10.8557 LSL	1 LSL = 0.0921 BGN
28 ápr. 2025	1 BGN = 10.8411 LSL	1 LSL = 0.0922 BGN
29 ápr. 2025	1 BGN = 10.8022 LSL	1 LSL = 0.0926 BGN
30 ápr. 2025	1 BGN = 10.8287 LSL	1 LSL = 0.0923 BGN

May 2025

Dátum	BGN-LSL	LSL-BGN
01 máj. 2025	1 BGN = 10.8187 LSL	1 LSL = 0.0924 BGN
02 máj. 2025	1 BGN = 10.6732 LSL	1 LSL = 0.0937 BGN
03 máj. 2025	1 BGN = 10.6652 LSL	1 LSL = 0.0938 BGN
04 máj. 2025	1 BGN = 10.6652 LSL	1 LSL = 0.0938 BGN
05 máj. 2025	1 BGN = 10.608 LSL	1 LSL = 0.0943 BGN
06 máj. 2025	1 BGN = 10.5647 LSL	1 LSL = 0.0947 BGN
07 máj. 2025	1 BGN = 10.6279 LSL	1 LSL = 0.0941 BGN
08 máj. 2025	1 BGN = 10.4974 LSL	1 LSL = 0.0953 BGN
09 máj. 2025	1 BGN = 10.4538 LSL	1 LSL = 0.0957 BGN
10 máj. 2025	1 BGN = 10.5008 LSL	1 LSL = 0.0952 BGN
11 máj. 2025	1 BGN = 10.4989 LSL	1 LSL = 0.0952 BGN
12 máj. 2025	1 BGN = 10.3598 LSL	1 LSL = 0.0965 BGN
13 máj. 2025	1 BGN = 10.403 LSL	1 LSL = 0.0961 BGN
14 máj. 2025	1 BGN = 10.4697 LSL	1 LSL = 0.0955 BGN
15 máj. 2025	1 BGN = 10.391 LSL	1 LSL = 0.0962 BGN
16 máj. 2025	1 BGN = 10.3305 LSL	1 LSL = 0.0968 BGN
17 máj. 2025	1 BGN = 10.3211 LSL	1 LSL = 0.0969 BGN
18 máj. 2025	1 BGN = 10.3211 LSL	1 LSL = 0.0969 BGN
19 máj. 2025	1 BGN = 10.4125 LSL	1 LSL = 0.096 BGN
20 máj. 2025	1 BGN = 10.3438 LSL	1 LSL = 0.0967 BGN
21 máj. 2025	1 BGN = 10.3485 LSL	1 LSL = 0.0966 BGN
22 máj. 2025	1 BGN = 10.4014 LSL	1 LSL = 0.0961 BGN
23 máj. 2025	1 BGN = 10.3842 LSL	1 LSL = 0.0963 BGN
24 máj. 2025	1 BGN = 10.38 LSL	1 LSL = 0.0963 BGN
25 máj. 2025	1 BGN = 10.38 LSL	1 LSL = 0.0963 BGN
26 máj. 2025	1 BGN = 10.3847 LSL	1 LSL = 0.0963 BGN
27 máj. 2025	1 BGN = 10.3796 LSL	1 LSL = 0.0963 BGN
28 máj. 2025	1 BGN = 10.3889 LSL	1 LSL = 0.0963 BGN
29 máj. 2025	1 BGN = 10.3014 LSL	1 LSL = 0.0971 BGN
30 máj. 2025	1 BGN = 10.3683 LSL	1 LSL = 0.0964 BGN
31 máj. 2025	1 BGN = 10.3871 LSL	1 LSL = 0.0963 BGN

Jun 2025

Dátum	BGN-LSL	LSL-BGN
01 jún. 2025	1 BGN = 10.3727 LSL	1 LSL = 0.0964 BGN
02 jún. 2025	1 BGN = 10.4582 LSL	1 LSL = 0.0956 BGN
03 jún. 2025	1 BGN = 10.457 LSL	1 LSL = 0.0956 BGN
04 jún. 2025	1 BGN = 10.3762 LSL	1 LSL = 0.0964 BGN
05 jún. 2025	1 BGN = 10.3654 LSL	1 LSL = 0.0965 BGN
06 jún. 2025	1 BGN = 10.3706 LSL	1 LSL = 0.0964 BGN
07 jún. 2025	1 BGN = 10.3699 LSL	1 LSL = 0.0964 BGN
08 jún. 2025	1 BGN = 10.3699 LSL	1 LSL = 0.0964 BGN
09 jún. 2025	1 BGN = 10.3485 LSL	1 LSL = 0.0966 BGN
10 jún. 2025	1 BGN = 10.3623 LSL	1 LSL = 0.0965 BGN
11 jún. 2025	1 BGN = 10.4089 LSL	1 LSL = 0.0961 BGN
12 jún. 2025	1 BGN = 10.5746 LSL	1 LSL = 0.0946 BGN
13 jún. 2025	1 BGN = 10.6146 LSL	1 LSL = 0.0942 BGN
14 jún. 2025	1 BGN = 10.5606 LSL	1 LSL = 0.0947 BGN
15 jún. 2025	1 BGN = 10.5606 LSL	1 LSL = 0.0947 BGN
16 jún. 2025	1 BGN = 10.529 LSL	1 LSL = 0.095 BGN
17 jún. 2025	1 BGN = 10.5423 LSL	1 LSL = 0.0949 BGN
18 jún. 2025	1 BGN = 10.6344 LSL	1 LSL = 0.094 BGN
19 jún. 2025	1 BGN = 10.6042 LSL	1 LSL = 0.0943 BGN
20 jún. 2025	1 BGN = 10.6429 LSL	1 LSL = 0.094 BGN
21 jún. 2025	1 BGN = 10.6335 LSL	1 LSL = 0.094 BGN
22 jún. 2025	1 BGN = 10.6335 LSL	1 LSL = 0.094 BGN
23 jún. 2025	1 BGN = 10.6211 LSL	1 LSL = 0.0942 BGN
24 jún. 2025	1 BGN = 10.5047 LSL	1 LSL = 0.0952 BGN
25 jún. 2025	1 BGN = 10.54 LSL	1 LSL = 0.0949 BGN
26 jún. 2025	1 BGN = 10.6137 LSL	1 LSL = 0.0942 BGN
27 jún. 2025	1 BGN = 10.7243 LSL	1 LSL = 0.0932 BGN
28 jún. 2025	1 BGN = 10.7259 LSL	1 LSL = 0.0932 BGN
29 jún. 2025	1 BGN = 10.69 LSL	1 LSL = 0.0935 BGN
30 jún. 2025	1 BGN = 10.6412 LSL	1 LSL = 0.094 BGN

Jul 2025

Dátum	BGN-LSL	LSL-BGN
01 júl. 2025	1 BGN = 10.6179 LSL	1 LSL = 0.0942 BGN
02 júl. 2025	1 BGN = 10.6294 LSL	1 LSL = 0.0941 BGN
03 júl. 2025	1 BGN = 10.5623 LSL	1 LSL = 0.0947 BGN
04 júl. 2025	1 BGN = 10.5877 LSL	1 LSL = 0.0944 BGN
05 júl. 2025	1 BGN = 10.5906 LSL	1 LSL = 0.0944 BGN
06 júl. 2025	1 BGN = 10.5896 LSL	1 LSL = 0.0944 BGN
07 júl. 2025	1 BGN = 10.6634 LSL	1 LSL = 0.0938 BGN
08 júl. 2025	1 BGN = 10.6621 LSL	1 LSL = 0.0938 BGN
09 júl. 2025	1 BGN = 10.6752 LSL	1 LSL = 0.0937 BGN
10 júl. 2025	1 BGN = 10.6442 LSL	1 LSL = 0.0939 BGN
11 júl. 2025	1 BGN = 10.6543 LSL	1 LSL = 0.0939 BGN
12 júl. 2025	1 BGN = 10.6607 LSL	1 LSL = 0.0938 BGN
13 júl. 2025	1 BGN = 10.6026 LSL	1 LSL = 0.0943 BGN
14 júl. 2025	1 BGN = 10.6601 LSL	1 LSL = 0.0938 BGN

BGN-LSL és LSL-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek