BGN-LSL és LSL-BGN árfolyamok - 2026

BGN-LSL és LSL-BGN árfolyamok

Tekintse meg alul a(z) BGN-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BGN = 9,7809 LSL

1 LSL = 0,1022 BGN

1É 2É 3É

Erről: BGN erre: LSLErről: LSL erre: BGN

Jan 2026

Dátum	BGN-LSL	LSL-BGN
01 jan. 2026	1 BGN = 9.939 LSL	1 LSL = 0.1006 BGN
02 jan. 2026	1 BGN = 9.9035 LSL	1 LSL = 0.101 BGN
03 jan. 2026	1 BGN = 9.8991 LSL	1 LSL = 0.101 BGN
04 jan. 2026	1 BGN = 9.8991 LSL	1 LSL = 0.101 BGN
05 jan. 2026	1 BGN = 9.8773 LSL	1 LSL = 0.1012 BGN
06 jan. 2026	1 BGN = 9.8296 LSL	1 LSL = 0.1017 BGN
07 jan. 2026	1 BGN = 9.8618 LSL	1 LSL = 0.1014 BGN
08 jan. 2026	1 BGN = 9.9041 LSL	1 LSL = 0.101 BGN
09 jan. 2026	1 BGN = 9.9321 LSL	1 LSL = 0.1007 BGN
10 jan. 2026	1 BGN = 9.9061 LSL	1 LSL = 0.1009 BGN
11 jan. 2026	1 BGN = 9.9381 LSL	1 LSL = 0.1006 BGN
12 jan. 2026	1 BGN = 9.8496 LSL	1 LSL = 0.1015 BGN
13 jan. 2026	1 BGN = 9.7937 LSL	1 LSL = 0.1021 BGN
14 jan. 2026	1 BGN = 9.7703 LSL	1 LSL = 0.1024 BGN
15 jan. 2026	1 BGN = 9.7442 LSL	1 LSL = 0.1026 BGN
16 jan. 2026	1 BGN = 9.7493 LSL	1 LSL = 0.1026 BGN
17 jan. 2026	1 BGN = 9.762 LSL	1 LSL = 0.1024 BGN
18 jan. 2026	1 BGN = 9.762 LSL	1 LSL = 0.1024 BGN
19 jan. 2026	1 BGN = 9.8086 LSL	1 LSL = 0.102 BGN
20 jan. 2026	1 BGN = 9.7818 LSL	1 LSL = 0.1022 BGN
21 jan. 2026	1 BGN = 9.735 LSL	1 LSL = 0.1027 BGN
22 jan. 2026	1 BGN = 9.6544 LSL	1 LSL = 0.1036 BGN
23 jan. 2026	1 BGN = 9.6077 LSL	1 LSL = 0.1041 BGN
24 jan. 2026	1 BGN = 9.537 LSL	1 LSL = 0.1049 BGN
25 jan. 2026	1 BGN = 9.537 LSL	1 LSL = 0.1049 BGN
26 jan. 2026	1 BGN = 9.5495 LSL	1 LSL = 0.1047 BGN
27 jan. 2026	1 BGN = 9.5365 LSL	1 LSL = 0.1049 BGN
28 jan. 2026	1 BGN = 9.4634 LSL	1 LSL = 0.1057 BGN
29 jan. 2026	1 BGN = 9.4734 LSL	1 LSL = 0.1056 BGN
30 jan. 2026	1 BGN = 9.4564 LSL	1 LSL = 0.1057 BGN
31 jan. 2026	1 BGN = 9.611 LSL	1 LSL = 0.104 BGN

Feb 2026

Dátum	BGN-LSL	LSL-BGN
01 febr. 2026	1 BGN = 9.5302 LSL	1 LSL = 0.1049 BGN
02 febr. 2026	1 BGN = 9.5436 LSL	1 LSL = 0.1048 BGN
03 febr. 2026	1 BGN = 9.5331 LSL	1 LSL = 0.1049 BGN
04 febr. 2026	1 BGN = 9.5114 LSL	1 LSL = 0.1051 BGN
05 febr. 2026	1 BGN = 9.6226 LSL	1 LSL = 0.1039 BGN
06 febr. 2026	1 BGN = 9.6069 LSL	1 LSL = 0.1041 BGN
07 febr. 2026	1 BGN = 9.5786 LSL	1 LSL = 0.1044 BGN
08 febr. 2026	1 BGN = 9.5786 LSL	1 LSL = 0.1044 BGN
09 febr. 2026	1 BGN = 9.5379 LSL	1 LSL = 0.1048 BGN
10 febr. 2026	1 BGN = 9.4832 LSL	1 LSL = 0.1055 BGN
11 febr. 2026	1 BGN = 9.4582 LSL	1 LSL = 0.1057 BGN
12 febr. 2026	1 BGN = 9.4505 LSL	1 LSL = 0.1058 BGN
13 febr. 2026	1 BGN = 9.731 LSL	1 LSL = 0.1028 BGN
14 febr. 2026	1 BGN = 9.7309 LSL	1 LSL = 0.1028 BGN
15 febr. 2026	1 BGN = 9.7309 LSL	1 LSL = 0.1028 BGN
16 febr. 2026	1 BGN = 9.6938 LSL	1 LSL = 0.1032 BGN
17 febr. 2026	1 BGN = 9.7399 LSL	1 LSL = 0.1027 BGN
18 febr. 2026	1 BGN = 9.7085 LSL	1 LSL = 0.103 BGN
19 febr. 2026	1 BGN = 9.8267 LSL	1 LSL = 0.1018 BGN
20 febr. 2026	1 BGN = 9.7793 LSL	1 LSL = 0.1023 BGN
21 febr. 2026	1 BGN = 9.756 LSL	1 LSL = 0.1025 BGN
22 febr. 2026	1 BGN = 9.756 LSL	1 LSL = 0.1025 BGN
23 febr. 2026	1 BGN = 9.7657 LSL	1 LSL = 0.1024 BGN
24 febr. 2026	1 BGN = 9.7116 LSL	1 LSL = 0.103 BGN
25 febr. 2026	1 BGN = 9.6425 LSL	1 LSL = 0.1037 BGN
26 febr. 2026	1 BGN = 9.6406 LSL	1 LSL = 0.1037 BGN
27 febr. 2026	1 BGN = 9.6532 LSL	1 LSL = 0.1036 BGN
28 febr. 2026	1 BGN = 9.6422 LSL	1 LSL = 0.1037 BGN

Mar 2026

Dátum	BGN-LSL	LSL-BGN
01 márc. 2026	1 BGN = 9.6422 LSL	1 LSL = 0.1037 BGN
02 márc. 2026	1 BGN = 9.7584 LSL	1 LSL = 0.1025 BGN
03 márc. 2026	1 BGN = 9.9312 LSL	1 LSL = 0.1007 BGN
04 márc. 2026	1 BGN = 9.9262 LSL	1 LSL = 0.1007 BGN
05 márc. 2026	1 BGN = 10.0127 LSL	1 LSL = 0.0999 BGN
06 márc. 2026	1 BGN = 10.1537 LSL	1 LSL = 0.0985 BGN
07 márc. 2026	1 BGN = 10.098 LSL	1 LSL = 0.099 BGN
08 márc. 2026	1 BGN = 10.098 LSL	1 LSL = 0.099 BGN
09 márc. 2026	1 BGN = 10.1764 LSL	1 LSL = 0.0983 BGN
10 márc. 2026	1 BGN = 9.8867 LSL	1 LSL = 0.1011 BGN
11 márc. 2026	1 BGN = 9.9367 LSL	1 LSL = 0.1006 BGN
12 márc. 2026	1 BGN = 10.0373 LSL	1 LSL = 0.0996 BGN
13 márc. 2026	1 BGN = 9.85 LSL	1 LSL = 0.1015 BGN
14 márc. 2026	1 BGN = 9.8252 LSL	1 LSL = 0.1018 BGN
15 márc. 2026	1 BGN = 9.8252 LSL	1 LSL = 0.1018 BGN
16 márc. 2026	1 BGN = 9.8403 LSL	1 LSL = 0.1016 BGN
17 márc. 2026	1 BGN = 9.7787 LSL	1 LSL = 0.1023 BGN
18 márc. 2026	1 BGN = 9.78 LSL	1 LSL = 0.1022 BGN
19 márc. 2026	1 BGN = 9.862 LSL	1 LSL = 0.1014 BGN
20 márc. 2026	1 BGN = 9.8665 LSL	1 LSL = 0.1014 BGN
21 márc. 2026	1 BGN = 9.8522 LSL	1 LSL = 0.1015 BGN
22 márc. 2026	1 BGN = 9.8522 LSL	1 LSL = 0.1015 BGN
23 márc. 2026	1 BGN = 9.9052 LSL	1 LSL = 0.101 BGN
24 márc. 2026	1 BGN = 9.976 LSL	1 LSL = 0.1002 BGN
25 márc. 2026	1 BGN = 9.8602 LSL	1 LSL = 0.1014 BGN
26 márc. 2026	1 BGN = 10.0019 LSL	1 LSL = 0.1 BGN
27 márc. 2026	1 BGN = 10.0471 LSL	1 LSL = 0.0995 BGN
28 márc. 2026	1 BGN = 10.0394 LSL	1 LSL = 0.0996 BGN
29 márc. 2026	1 BGN = 10.0132 LSL	1 LSL = 0.0999 BGN
30 márc. 2026	1 BGN = 10.0416 LSL	1 LSL = 0.0996 BGN
31 márc. 2026	1 BGN = 10.0315 LSL	1 LSL = 0.0997 BGN

Apr 2026

Dátum	BGN-LSL	LSL-BGN
01 ápr. 2026	1 BGN = 9.8234 LSL	1 LSL = 0.1018 BGN
02 ápr. 2026	1 BGN = 9.9427 LSL	1 LSL = 0.1006 BGN
03 ápr. 2026	1 BGN = 9.9193 LSL	1 LSL = 0.1008 BGN

BGN-LSL és LSL-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek