currencystats247.com

CurrencyStats247 > Árfolyamok > BGN-LSL és LSL-BGN árfolyamok - 2026

BGN-LSL és LSL-BGN árfolyamok - 2026

BGN-LSL és LSL-BGN árfolyamok

Tekintse meg alul a(z) BGN-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BGN = 9,8153 LSL
1 LSL = 0,1019 BGN

Jan 2026

DátumBGN-LSLLSL-BGN
01 jan. 2026 1 BGN = 9.939 LSL 1 LSL = 0.1006 BGN
02 jan. 2026 1 BGN = 9.9035 LSL 1 LSL = 0.101 BGN
03 jan. 2026 1 BGN = 9.8991 LSL 1 LSL = 0.101 BGN
04 jan. 2026 1 BGN = 9.8991 LSL 1 LSL = 0.101 BGN
05 jan. 2026 1 BGN = 9.8773 LSL 1 LSL = 0.1012 BGN
06 jan. 2026 1 BGN = 9.8296 LSL 1 LSL = 0.1017 BGN
07 jan. 2026 1 BGN = 9.8618 LSL 1 LSL = 0.1014 BGN
08 jan. 2026 1 BGN = 9.9041 LSL 1 LSL = 0.101 BGN
09 jan. 2026 1 BGN = 9.9321 LSL 1 LSL = 0.1007 BGN
10 jan. 2026 1 BGN = 9.9061 LSL 1 LSL = 0.1009 BGN
11 jan. 2026 1 BGN = 9.9381 LSL 1 LSL = 0.1006 BGN
12 jan. 2026 1 BGN = 9.8496 LSL 1 LSL = 0.1015 BGN
13 jan. 2026 1 BGN = 9.7937 LSL 1 LSL = 0.1021 BGN
14 jan. 2026 1 BGN = 9.7703 LSL 1 LSL = 0.1024 BGN
15 jan. 2026 1 BGN = 9.7442 LSL 1 LSL = 0.1026 BGN
16 jan. 2026 1 BGN = 9.7493 LSL 1 LSL = 0.1026 BGN
17 jan. 2026 1 BGN = 9.762 LSL 1 LSL = 0.1024 BGN
18 jan. 2026 1 BGN = 9.762 LSL 1 LSL = 0.1024 BGN
19 jan. 2026 1 BGN = 9.8086 LSL 1 LSL = 0.102 BGN
20 jan. 2026 1 BGN = 9.7818 LSL 1 LSL = 0.1022 BGN
21 jan. 2026 1 BGN = 9.735 LSL 1 LSL = 0.1027 BGN
22 jan. 2026 1 BGN = 9.6544 LSL 1 LSL = 0.1036 BGN
23 jan. 2026 1 BGN = 9.6077 LSL 1 LSL = 0.1041 BGN
24 jan. 2026 1 BGN = 9.537 LSL 1 LSL = 0.1049 BGN
25 jan. 2026 1 BGN = 9.537 LSL 1 LSL = 0.1049 BGN
26 jan. 2026 1 BGN = 9.5495 LSL 1 LSL = 0.1047 BGN
27 jan. 2026 1 BGN = 9.5365 LSL 1 LSL = 0.1049 BGN
28 jan. 2026 1 BGN = 9.4634 LSL 1 LSL = 0.1057 BGN
29 jan. 2026 1 BGN = 9.4734 LSL 1 LSL = 0.1056 BGN
30 jan. 2026 1 BGN = 9.4564 LSL 1 LSL = 0.1057 BGN
31 jan. 2026 1 BGN = 9.611 LSL 1 LSL = 0.104 BGN

Feb 2026

DátumBGN-LSLLSL-BGN
01 febr. 2026 1 BGN = 9.5302 LSL 1 LSL = 0.1049 BGN
02 febr. 2026 1 BGN = 9.5436 LSL 1 LSL = 0.1048 BGN
03 febr. 2026 1 BGN = 9.5331 LSL 1 LSL = 0.1049 BGN
04 febr. 2026 1 BGN = 9.5114 LSL 1 LSL = 0.1051 BGN
05 febr. 2026 1 BGN = 9.6226 LSL 1 LSL = 0.1039 BGN
06 febr. 2026 1 BGN = 9.6069 LSL 1 LSL = 0.1041 BGN
07 febr. 2026 1 BGN = 9.5786 LSL 1 LSL = 0.1044 BGN
08 febr. 2026 1 BGN = 9.5786 LSL 1 LSL = 0.1044 BGN
09 febr. 2026 1 BGN = 9.5379 LSL 1 LSL = 0.1048 BGN
10 febr. 2026 1 BGN = 9.4832 LSL 1 LSL = 0.1055 BGN
11 febr. 2026 1 BGN = 9.4582 LSL 1 LSL = 0.1057 BGN
12 febr. 2026 1 BGN = 9.4505 LSL 1 LSL = 0.1058 BGN
13 febr. 2026 1 BGN = 9.731 LSL 1 LSL = 0.1028 BGN
14 febr. 2026 1 BGN = 9.7309 LSL 1 LSL = 0.1028 BGN
15 febr. 2026 1 BGN = 9.7309 LSL 1 LSL = 0.1028 BGN
16 febr. 2026 1 BGN = 9.6938 LSL 1 LSL = 0.1032 BGN
17 febr. 2026 1 BGN = 9.7399 LSL 1 LSL = 0.1027 BGN
18 febr. 2026 1 BGN = 9.7085 LSL 1 LSL = 0.103 BGN
19 febr. 2026 1 BGN = 9.8267 LSL 1 LSL = 0.1018 BGN
20 febr. 2026 1 BGN = 9.7793 LSL 1 LSL = 0.1023 BGN
21 febr. 2026 1 BGN = 9.756 LSL 1 LSL = 0.1025 BGN
22 febr. 2026 1 BGN = 9.756 LSL 1 LSL = 0.1025 BGN
23 febr. 2026 1 BGN = 9.7657 LSL 1 LSL = 0.1024 BGN
24 febr. 2026 1 BGN = 9.7116 LSL 1 LSL = 0.103 BGN
25 febr. 2026 1 BGN = 9.6425 LSL 1 LSL = 0.1037 BGN
26 febr. 2026 1 BGN = 9.6406 LSL 1 LSL = 0.1037 BGN
27 febr. 2026 1 BGN = 9.6532 LSL 1 LSL = 0.1036 BGN
28 febr. 2026 1 BGN = 9.6422 LSL 1 LSL = 0.1037 BGN

Mar 2026

DátumBGN-LSLLSL-BGN
01 márc. 2026 1 BGN = 9.6422 LSL 1 LSL = 0.1037 BGN
02 márc. 2026 1 BGN = 9.7584 LSL 1 LSL = 0.1025 BGN
03 márc. 2026 1 BGN = 9.9312 LSL 1 LSL = 0.1007 BGN
04 márc. 2026 1 BGN = 9.9262 LSL 1 LSL = 0.1007 BGN
05 márc. 2026 1 BGN = 10.0127 LSL 1 LSL = 0.0999 BGN
06 márc. 2026 1 BGN = 10.1537 LSL 1 LSL = 0.0985 BGN
07 márc. 2026 1 BGN = 10.098 LSL 1 LSL = 0.099 BGN
08 márc. 2026 1 BGN = 10.098 LSL 1 LSL = 0.099 BGN
09 márc. 2026 1 BGN = 10.1764 LSL 1 LSL = 0.0983 BGN
10 márc. 2026 1 BGN = 9.8867 LSL 1 LSL = 0.1011 BGN
11 márc. 2026 1 BGN = 9.9367 LSL 1 LSL = 0.1006 BGN
12 márc. 2026 1 BGN = 10.0373 LSL 1 LSL = 0.0996 BGN
13 márc. 2026 1 BGN = 9.85 LSL 1 LSL = 0.1015 BGN
14 márc. 2026 1 BGN = 9.8252 LSL 1 LSL = 0.1018 BGN
15 márc. 2026 1 BGN = 9.8252 LSL 1 LSL = 0.1018 BGN
16 márc. 2026 1 BGN = 9.8403 LSL 1 LSL = 0.1016 BGN
17 márc. 2026 1 BGN = 9.7787 LSL 1 LSL = 0.1023 BGN
18 márc. 2026 1 BGN = 9.78 LSL 1 LSL = 0.1022 BGN
19 márc. 2026 1 BGN = 9.862 LSL 1 LSL = 0.1014 BGN
20 márc. 2026 1 BGN = 9.8665 LSL 1 LSL = 0.1014 BGN
21 márc. 2026 1 BGN = 9.8522 LSL 1 LSL = 0.1015 BGN
22 márc. 2026 1 BGN = 9.8522 LSL 1 LSL = 0.1015 BGN
23 márc. 2026 1 BGN = 9.9052 LSL 1 LSL = 0.101 BGN
24 márc. 2026 1 BGN = 9.976 LSL 1 LSL = 0.1002 BGN
25 márc. 2026 1 BGN = 9.8602 LSL 1 LSL = 0.1014 BGN
26 márc. 2026 1 BGN = 10.0019 LSL 1 LSL = 0.1 BGN
27 márc. 2026 1 BGN = 10.0471 LSL 1 LSL = 0.0995 BGN
28 márc. 2026 1 BGN = 10.0394 LSL 1 LSL = 0.0996 BGN
29 márc. 2026 1 BGN = 10.0132 LSL 1 LSL = 0.0999 BGN
30 márc. 2026 1 BGN = 10.0416 LSL 1 LSL = 0.0996 BGN
31 márc. 2026 1 BGN = 10.0315 LSL 1 LSL = 0.0997 BGN

Apr 2026

DátumBGN-LSLLSL-BGN
01 ápr. 2026 1 BGN = 9.8234 LSL 1 LSL = 0.1018 BGN
02 ápr. 2026 1 BGN = 9.9427 LSL 1 LSL = 0.1006 BGN
03 ápr. 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
04 ápr. 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
05 ápr. 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
06 ápr. 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
07 ápr. 2026 1 BGN = 9.8879 LSL 1 LSL = 0.1011 BGN
08 ápr. 2026 1 BGN = 9.5978 LSL 1 LSL = 0.1042 BGN
13 ápr. 2026 1 BGN = 9.8767 LSL 1 LSL = 0.1012 BGN
14 ápr. 2026 1 BGN = 9.8139 LSL 1 LSL = 0.1019 BGN
15 ápr. 2026 1 BGN = 9.836 LSL 1 LSL = 0.1017 BGN
16 ápr. 2026 1 BGN = 9.8264 LSL 1 LSL = 0.1018 BGN
17 ápr. 2026 1 BGN = 9.8235 LSL 1 LSL = 0.1018 BGN
18 ápr. 2026 1 BGN = 9.8424 LSL 1 LSL = 0.1016 BGN
19 ápr. 2026 1 BGN = 9.8424 LSL 1 LSL = 0.1016 BGN
20 ápr. 2026 1 BGN = 9.8149 LSL 1 LSL = 0.1019 BGN
21 ápr. 2026 1 BGN = 9.8085 LSL 1 LSL = 0.102 BGN
22 ápr. 2026 1 BGN = 9.8592 LSL 1 LSL = 0.1014 BGN
23 ápr. 2026 1 BGN = 9.8884 LSL 1 LSL = 0.1011 BGN
24 ápr. 2026 1 BGN = 9.9663 LSL 1 LSL = 0.1003 BGN
25 ápr. 2026 1 BGN = 9.9522 LSL 1 LSL = 0.1005 BGN
26 ápr. 2026 1 BGN = 9.9522 LSL 1 LSL = 0.1005 BGN
27 ápr. 2026 1 BGN = 9.8837 LSL 1 LSL = 0.1012 BGN
28 ápr. 2026 1 BGN = 9.9436 LSL 1 LSL = 0.1006 BGN
29 ápr. 2026 1 BGN = 9.9445 LSL 1 LSL = 0.1006 BGN
30 ápr. 2026 1 BGN = 10.052 LSL 1 LSL = 0.0995 BGN

May 2026

DátumBGN-LSLLSL-BGN
01 máj. 2026 1 BGN = 9.9872 LSL 1 LSL = 0.1001 BGN
02 máj. 2026 1 BGN = 9.9876 LSL 1 LSL = 0.1001 BGN
03 máj. 2026 1 BGN = 9.9876 LSL 1 LSL = 0.1001 BGN
04 máj. 2026 1 BGN = 10.0281 LSL 1 LSL = 0.0997 BGN
05 máj. 2026 1 BGN = 10.0362 LSL 1 LSL = 0.0996 BGN
06 máj. 2026 1 BGN = 9.7748 LSL 1 LSL = 0.1023 BGN
07 máj. 2026 1 BGN = 9.7842 LSL 1 LSL = 0.1022 BGN
08 máj. 2026 1 BGN = 9.8346 LSL 1 LSL = 0.1017 BGN
09 máj. 2026 1 BGN = 9.8087 LSL 1 LSL = 0.102 BGN
10 máj. 2026 1 BGN = 9.8087 LSL 1 LSL = 0.102 BGN
11 máj. 2026 1 BGN = 9.8497 LSL 1 LSL = 0.1015 BGN
12 máj. 2026 1 BGN = 9.9088 LSL 1 LSL = 0.1009 BGN
13 máj. 2026 1 BGN = 9.8599 LSL 1 LSL = 0.1014 BGN
14 máj. 2026 1 BGN = 9.8318 LSL 1 LSL = 0.1017 BGN
15 máj. 2026 1 BGN = 9.9236 LSL 1 LSL = 0.1008 BGN
16 máj. 2026 1 BGN = 9.9389 LSL 1 LSL = 0.1006 BGN
17 máj. 2026 1 BGN = 9.9389 LSL 1 LSL = 0.1006 BGN
18 máj. 2026 1 BGN = 9.9963 LSL 1 LSL = 0.1 BGN
19 máj. 2026 1 BGN = 9.9634 LSL 1 LSL = 0.1004 BGN
20 máj. 2026 1 BGN = 9.9437 LSL 1 LSL = 0.1006 BGN
21 máj. 2026 1 BGN = 9.92 LSL 1 LSL = 0.1008 BGN
22 máj. 2026 1 BGN = 9.8804 LSL 1 LSL = 0.1012 BGN
23 máj. 2026 1 BGN = 9.8677 LSL 1 LSL = 0.1013 BGN
24 máj. 2026 1 BGN = 9.8677 LSL 1 LSL = 0.1013 BGN
25 máj. 2026 1 BGN = 9.7767 LSL 1 LSL = 0.1023 BGN
26 máj. 2026 1 BGN = 9.7815 LSL 1 LSL = 0.1022 BGN
27 máj. 2026 1 BGN = 9.7935 LSL 1 LSL = 0.1021 BGN
28 máj. 2026 1 BGN = 9.8141 LSL 1 LSL = 0.1019 BGN
29 máj. 2026 1 BGN = 9.7277 LSL 1 LSL = 0.1028 BGN
30 máj. 2026 1 BGN = 9.7252 LSL 1 LSL = 0.1028 BGN
31 máj. 2026 1 BGN = 9.7252 LSL 1 LSL = 0.1028 BGN

BGN-LSL és LSL-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats