BGN-LVL és LVL-BGN árfolyamok - 2025

BGN-LVL és LVL-BGN árfolyamok

Tekintse meg alul a(z) BGN-LVL és a(z) LVL-LVL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 0,3393 LVL

1 LVL = 2,9469 BGN

1É 2É 3É

Erről: BGN erre: LVLErről: LVL erre: BGN

Jan 2025

Dátum	BGN-LVL	LVL-BGN
01 jan. 2025	1 BGN = 0.3215 LVL	1 LVL = 3.1102 BGN
02 jan. 2025	1 BGN = 0.3193 LVL	1 LVL = 3.1316 BGN
03 jan. 2025	1 BGN = 0.3183 LVL	1 LVL = 3.1419 BGN
04 jan. 2025	1 BGN = 0.3184 LVL	1 LVL = 3.1403 BGN
05 jan. 2025	1 BGN = 0.3184 LVL	1 LVL = 3.1403 BGN
06 jan. 2025	1 BGN = 0.3222 LVL	1 LVL = 3.1039 BGN
07 jan. 2025	1 BGN = 0.3222 LVL	1 LVL = 3.1033 BGN
08 jan. 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1307 BGN
09 jan. 2025	1 BGN = 0.3185 LVL	1 LVL = 3.1393 BGN
10 jan. 2025	1 BGN = 0.3186 LVL	1 LVL = 3.1384 BGN
11 jan. 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1533 BGN
12 jan. 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1533 BGN
13 jan. 2025	1 BGN = 0.3154 LVL	1 LVL = 3.1704 BGN
14 jan. 2025	1 BGN = 0.3173 LVL	1 LVL = 3.1519 BGN
15 jan. 2025	1 BGN = 0.3185 LVL	1 LVL = 3.1394 BGN
16 jan. 2025	1 BGN = 0.3183 LVL	1 LVL = 3.1419 BGN
17 jan. 2025	1 BGN = 0.3186 LVL	1 LVL = 3.1386 BGN
18 jan. 2025	1 BGN = 0.3187 LVL	1 LVL = 3.1375 BGN
19 jan. 2025	1 BGN = 0.3176 LVL	1 LVL = 3.1484 BGN
20 jan. 2025	1 BGN = 0.3176 LVL	1 LVL = 3.1485 BGN
21 jan. 2025	1 BGN = 0.3201 LVL	1 LVL = 3.1236 BGN
22 jan. 2025	1 BGN = 0.3234 LVL	1 LVL = 3.0926 BGN
23 jan. 2025	1 BGN = 0.322 LVL	1 LVL = 3.1054 BGN
24 jan. 2025	1 BGN = 0.3244 LVL	1 LVL = 3.083 BGN
25 jan. 2025	1 BGN = 0.3249 LVL	1 LVL = 3.0777 BGN
26 jan. 2025	1 BGN = 0.3249 LVL	1 LVL = 3.0777 BGN
27 jan. 2025	1 BGN = 0.3248 LVL	1 LVL = 3.079 BGN
28 jan. 2025	1 BGN = 0.322 LVL	1 LVL = 3.1054 BGN
29 jan. 2025	1 BGN = 0.3218 LVL	1 LVL = 3.1073 BGN
30 jan. 2025	1 BGN = 0.3215 LVL	1 LVL = 3.1102 BGN
31 jan. 2025	1 BGN = 0.321 LVL	1 LVL = 3.115 BGN

Feb 2025

Dátum	BGN-LVL	LVL-BGN
01 febr. 2025	1 BGN = 0.3207 LVL	1 LVL = 3.1186 BGN
02 febr. 2025	1 BGN = 0.3205 LVL	1 LVL = 3.12 BGN
03 febr. 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1534 BGN
04 febr. 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1313 BGN
05 febr. 2025	1 BGN = 0.3221 LVL	1 LVL = 3.1049 BGN
06 febr. 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1175 BGN
07 febr. 2025	1 BGN = 0.3211 LVL	1 LVL = 3.1142 BGN
08 febr. 2025	1 BGN = 0.3197 LVL	1 LVL = 3.1284 BGN
09 febr. 2025	1 BGN = 0.3202 LVL	1 LVL = 3.1234 BGN
10 febr. 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1312 BGN
11 febr. 2025	1 BGN = 0.3192 LVL	1 LVL = 3.1331 BGN
12 febr. 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1174 BGN
13 febr. 2025	1 BGN = 0.3223 LVL	1 LVL = 3.1028 BGN
14 febr. 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0887 BGN
15 febr. 2025	1 BGN = 0.3245 LVL	1 LVL = 3.0817 BGN
16 febr. 2025	1 BGN = 0.3245 LVL	1 LVL = 3.0816 BGN
17 febr. 2025	1 BGN = 0.3242 LVL	1 LVL = 3.0844 BGN
18 febr. 2025	1 BGN = 0.3237 LVL	1 LVL = 3.0896 BGN
19 febr. 2025	1 BGN = 0.3225 LVL	1 LVL = 3.1008 BGN
20 febr. 2025	1 BGN = 0.3228 LVL	1 LVL = 3.0975 BGN
21 febr. 2025	1 BGN = 0.324 LVL	1 LVL = 3.0863 BGN
22 febr. 2025	1 BGN = 0.3237 LVL	1 LVL = 3.0895 BGN
23 febr. 2025	1 BGN = 0.3233 LVL	1 LVL = 3.0933 BGN
24 febr. 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0888 BGN
25 febr. 2025	1 BGN = 0.324 LVL	1 LVL = 3.086 BGN
26 febr. 2025	1 BGN = 0.3244 LVL	1 LVL = 3.0829 BGN
27 febr. 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0879 BGN
28 febr. 2025	1 BGN = 0.3216 LVL	1 LVL = 3.1098 BGN

Mar 2025

Dátum	BGN-LVL	LVL-BGN
01 márc. 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1168 BGN
02 márc. 2025	1 BGN = 0.321 LVL	1 LVL = 3.1151 BGN
03 márc. 2025	1 BGN = 0.3234 LVL	1 LVL = 3.0923 BGN
04 márc. 2025	1 BGN = 0.3254 LVL	1 LVL = 3.0727 BGN
05 márc. 2025	1 BGN = 0.3308 LVL	1 LVL = 3.0232 BGN
06 márc. 2025	1 BGN = 0.334 LVL	1 LVL = 2.9939 BGN
07 márc. 2025	1 BGN = 0.3357 LVL	1 LVL = 2.9792 BGN
08 márc. 2025	1 BGN = 0.3352 LVL	1 LVL = 2.9837 BGN
09 márc. 2025	1 BGN = 0.3356 LVL	1 LVL = 2.9802 BGN
10 márc. 2025	1 BGN = 0.3353 LVL	1 LVL = 2.9824 BGN
11 márc. 2025	1 BGN = 0.3371 LVL	1 LVL = 2.9667 BGN
12 márc. 2025	1 BGN = 0.3374 LVL	1 LVL = 2.9638 BGN
13 márc. 2025	1 BGN = 0.336 LVL	1 LVL = 2.9762 BGN
14 márc. 2025	1 BGN = 0.3364 LVL	1 LVL = 2.9727 BGN
15 márc. 2025	1 BGN = 0.3378 LVL	1 LVL = 2.9602 BGN
16 márc. 2025	1 BGN = 0.3378 LVL	1 LVL = 2.9602 BGN
17 márc. 2025	1 BGN = 0.337 LVL	1 LVL = 2.9674 BGN
18 márc. 2025	1 BGN = 0.3382 LVL	1 LVL = 2.957 BGN
19 márc. 2025	1 BGN = 0.3371 LVL	1 LVL = 2.9661 BGN
20 márc. 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9809 BGN
21 márc. 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9803 BGN
22 márc. 2025	1 BGN = 0.3364 LVL	1 LVL = 2.9725 BGN
23 márc. 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9884 BGN
24 márc. 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9809 BGN
25 márc. 2025	1 BGN = 0.3343 LVL	1 LVL = 2.9912 BGN
26 márc. 2025	1 BGN = 0.3338 LVL	1 LVL = 2.9958 BGN
27 márc. 2025	1 BGN = 0.3333 LVL	1 LVL = 3 BGN
28 márc. 2025	1 BGN = 0.3334 LVL	1 LVL = 2.9994 BGN
29 márc. 2025	1 BGN = 0.3367 LVL	1 LVL = 2.9698 BGN
30 márc. 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9882 BGN
31 márc. 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9882 BGN

Apr 2025

Dátum	BGN-LVL	LVL-BGN
01 ápr. 2025	1 BGN = 0.3341 LVL	1 LVL = 2.9928 BGN
02 ápr. 2025	1 BGN = 0.3338 LVL	1 LVL = 2.9956 BGN
03 ápr. 2025	1 BGN = 0.3432 LVL	1 LVL = 2.9136 BGN
04 ápr. 2025	1 BGN = 0.3408 LVL	1 LVL = 2.9346 BGN
05 ápr. 2025	1 BGN = 0.339 LVL	1 LVL = 2.9502 BGN
06 ápr. 2025	1 BGN = 0.3386 LVL	1 LVL = 2.9532 BGN
07 ápr. 2025	1 BGN = 0.3392 LVL	1 LVL = 2.9477 BGN
08 ápr. 2025	1 BGN = 0.3379 LVL	1 LVL = 2.9598 BGN
09 ápr. 2025	1 BGN = 0.3414 LVL	1 LVL = 2.9293 BGN
10 ápr. 2025	1 BGN = 0.3422 LVL	1 LVL = 2.9223 BGN
11 ápr. 2025	1 BGN = 0.3509 LVL	1 LVL = 2.8499 BGN
12 ápr. 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8541 BGN
13 ápr. 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8541 BGN
14 ápr. 2025	1 BGN = 0.3527 LVL	1 LVL = 2.8354 BGN
15 ápr. 2025	1 BGN = 0.3508 LVL	1 LVL = 2.8509 BGN
16 ápr. 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8459 BGN
17 ápr. 2025	1 BGN = 0.3517 LVL	1 LVL = 2.843 BGN
18 ápr. 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
19 ápr. 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
20 ápr. 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
21 ápr. 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
22 ápr. 2025	1 BGN = 0.3557 LVL	1 LVL = 2.8111 BGN
23 ápr. 2025	1 BGN = 0.3528 LVL	1 LVL = 2.8348 BGN
24 ápr. 2025	1 BGN = 0.352 LVL	1 LVL = 2.8412 BGN
25 ápr. 2025	1 BGN = 0.3511 LVL	1 LVL = 2.8484 BGN
26 ápr. 2025	1 BGN = 0.3516 LVL	1 LVL = 2.844 BGN
27 ápr. 2025	1 BGN = 0.3516 LVL	1 LVL = 2.844 BGN
28 ápr. 2025	1 BGN = 0.3511 LVL	1 LVL = 2.8479 BGN
29 ápr. 2025	1 BGN = 0.3522 LVL	1 LVL = 2.839 BGN
30 ápr. 2025	1 BGN = 0.3519 LVL	1 LVL = 2.842 BGN

May 2025

Dátum	BGN-LVL	LVL-BGN
01 máj. 2025	1 BGN = 0.3504 LVL	1 LVL = 2.854 BGN
02 máj. 2025	1 BGN = 0.3506 LVL	1 LVL = 2.852 BGN
03 máj. 2025	1 BGN = 0.3496 LVL	1 LVL = 2.8602 BGN
04 máj. 2025	1 BGN = 0.3496 LVL	1 LVL = 2.8602 BGN
05 máj. 2025	1 BGN = 0.3507 LVL	1 LVL = 2.8513 BGN
06 máj. 2025	1 BGN = 0.3501 LVL	1 LVL = 2.8564 BGN
07 máj. 2025	1 BGN = 0.3515 LVL	1 LVL = 2.8449 BGN
08 máj. 2025	1 BGN = 0.3493 LVL	1 LVL = 2.8627 BGN
09 máj. 2025	1 BGN = 0.3478 LVL	1 LVL = 2.8752 BGN
10 máj. 2025	1 BGN = 0.348 LVL	1 LVL = 2.8732 BGN
11 máj. 2025	1 BGN = 0.348 LVL	1 LVL = 2.8738 BGN
12 máj. 2025	1 BGN = 0.3425 LVL	1 LVL = 2.9194 BGN
13 máj. 2025	1 BGN = 0.3435 LVL	1 LVL = 2.9109 BGN
14 máj. 2025	1 BGN = 0.3469 LVL	1 LVL = 2.883 BGN
15 máj. 2025	1 BGN = 0.3463 LVL	1 LVL = 2.8877 BGN
16 máj. 2025	1 BGN = 0.3463 LVL	1 LVL = 2.8876 BGN
17 máj. 2025	1 BGN = 0.3447 LVL	1 LVL = 2.9009 BGN
18 máj. 2025	1 BGN = 0.3447 LVL	1 LVL = 2.9009 BGN
19 máj. 2025	1 BGN = 0.3488 LVL	1 LVL = 2.8674 BGN
20 máj. 2025	1 BGN = 0.3478 LVL	1 LVL = 2.8755 BGN
21 máj. 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8536 BGN
22 máj. 2025	1 BGN = 0.3494 LVL	1 LVL = 2.8623 BGN
23 máj. 2025	1 BGN = 0.3508 LVL	1 LVL = 2.8506 BGN
24 máj. 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
25 máj. 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
26 máj. 2025	1 BGN = 0.3517 LVL	1 LVL = 2.8433 BGN
27 máj. 2025	1 BGN = 0.3508 LVL	1 LVL = 2.8504 BGN
28 máj. 2025	1 BGN = 0.3509 LVL	1 LVL = 2.8498 BGN
29 máj. 2025	1 BGN = 0.3489 LVL	1 LVL = 2.8663 BGN
30 máj. 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8537 BGN
31 máj. 2025	1 BGN = 0.3511 LVL	1 LVL = 2.8486 BGN

Jun 2025

Dátum	BGN-LVL	LVL-BGN
01 jún. 2025	1 BGN = 0.351 LVL	1 LVL = 2.8487 BGN
02 jún. 2025	1 BGN = 0.3529 LVL	1 LVL = 2.8336 BGN
03 jún. 2025	1 BGN = 0.353 LVL	1 LVL = 2.8327 BGN
04 jún. 2025	1 BGN = 0.352 LVL	1 LVL = 2.8412 BGN
05 jún. 2025	1 BGN = 0.3532 LVL	1 LVL = 2.8314 BGN
06 jún. 2025	1 BGN = 0.3533 LVL	1 LVL = 2.8305 BGN
07 jún. 2025	1 BGN = 0.3527 LVL	1 LVL = 2.8354 BGN
08 jún. 2025	1 BGN = 0.3527 LVL	1 LVL = 2.8354 BGN
09 jún. 2025	1 BGN = 0.3532 LVL	1 LVL = 2.8309 BGN
10 jún. 2025	1 BGN = 0.3536 LVL	1 LVL = 2.8279 BGN
11 jún. 2025	1 BGN = 0.3536 LVL	1 LVL = 2.8277 BGN
12 jún. 2025	1 BGN = 0.3594 LVL	1 LVL = 2.782 BGN
13 jún. 2025	1 BGN = 0.3565 LVL	1 LVL = 2.8052 BGN
14 jún. 2025	1 BGN = 0.3565 LVL	1 LVL = 2.8049 BGN
15 jún. 2025	1 BGN = 0.3565 LVL	1 LVL = 2.8049 BGN
16 jún. 2025	1 BGN = 0.3582 LVL	1 LVL = 2.792 BGN
17 jún. 2025	1 BGN = 0.3576 LVL	1 LVL = 2.7962 BGN
18 jún. 2025	1 BGN = 0.3556 LVL	1 LVL = 2.8121 BGN
19 jún. 2025	1 BGN = 0.3552 LVL	1 LVL = 2.8151 BGN
20 jún. 2025	1 BGN = 0.3564 LVL	1 LVL = 2.8062 BGN
21 jún. 2025	1 BGN = 0.3564 LVL	1 LVL = 2.8062 BGN
22 jún. 2025	1 BGN = 0.3564 LVL	1 LVL = 2.8062 BGN
23 jún. 2025	1 BGN = 0.3548 LVL	1 LVL = 2.8188 BGN
24 jún. 2025	1 BGN = 0.3587 LVL	1 LVL = 2.7881 BGN
25 jún. 2025	1 BGN = 0.3587 LVL	1 LVL = 2.7878 BGN
26 jún. 2025	1 BGN = 0.3628 LVL	1 LVL = 2.7566 BGN
27 jún. 2025	1 BGN = 0.3624 LVL	1 LVL = 2.7594 BGN
28 jún. 2025	1 BGN = 0.3626 LVL	1 LVL = 2.7582 BGN
29 jún. 2025	1 BGN = 0.3613 LVL	1 LVL = 2.7675 BGN
30 jún. 2025	1 BGN = 0.3626 LVL	1 LVL = 2.7582 BGN

Jul 2025

Dátum	BGN-LVL	LVL-BGN
01 júl. 2025	1 BGN = 0.3653 LVL	1 LVL = 2.7377 BGN
02 júl. 2025	1 BGN = 0.364 LVL	1 LVL = 2.7473 BGN
03 júl. 2025	1 BGN = 0.3648 LVL	1 LVL = 2.7416 BGN
04 júl. 2025	1 BGN = 0.3642 LVL	1 LVL = 2.7458 BGN
05 júl. 2025	1 BGN = 0.3642 LVL	1 LVL = 2.7457 BGN
06 júl. 2025	1 BGN = 0.3642 LVL	1 LVL = 2.746 BGN
07 júl. 2025	1 BGN = 0.3632 LVL	1 LVL = 2.7531 BGN
08 júl. 2025	1 BGN = 0.3628 LVL	1 LVL = 2.7561 BGN
09 júl. 2025	1 BGN = 0.3623 LVL	1 LVL = 2.7602 BGN
10 júl. 2025	1 BGN = 0.3628 LVL	1 LVL = 2.7565 BGN
11 júl. 2025	1 BGN = 0.3615 LVL	1 LVL = 2.7663 BGN
12 júl. 2025	1 BGN = 0.3617 LVL	1 LVL = 2.7646 BGN
13 júl. 2025	1 BGN = 0.3617 LVL	1 LVL = 2.7646 BGN
14 júl. 2025	1 BGN = 0.3617 LVL	1 LVL = 2.7647 BGN

BGN-LVL és LVL-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek