BGN-MKD és MKD-BGN árfolyamok - 2025

BGN-MKD és MKD-BGN árfolyamok

Tekintse meg alul a(z) BGN-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 31,466 MKD

1 MKD = 0,0318 BGN

1É 2É 3É

Erről: BGN erre: MKDErről: MKD erre: BGN

Jan 2025

Dátum	BGN-MKD	MKD-BGN
01 jan. 2025	1 BGN = 31.4293 MKD	1 MKD = 0.0318 BGN
02 jan. 2025	1 BGN = 31.4506 MKD	1 MKD = 0.0318 BGN
03 jan. 2025	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
04 jan. 2025	1 BGN = 31.4045 MKD	1 MKD = 0.0318 BGN
05 jan. 2025	1 BGN = 31.4045 MKD	1 MKD = 0.0318 BGN
06 jan. 2025	1 BGN = 31.4955 MKD	1 MKD = 0.0318 BGN
07 jan. 2025	1 BGN = 31.5082 MKD	1 MKD = 0.0317 BGN
08 jan. 2025	1 BGN = 31.5749 MKD	1 MKD = 0.0317 BGN
09 jan. 2025	1 BGN = 31.4524 MKD	1 MKD = 0.0318 BGN
10 jan. 2025	1 BGN = 31.4614 MKD	1 MKD = 0.0318 BGN
11 jan. 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
12 jan. 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
13 jan. 2025	1 BGN = 31.481 MKD	1 MKD = 0.0318 BGN
14 jan. 2025	1 BGN = 31.4657 MKD	1 MKD = 0.0318 BGN
15 jan. 2025	1 BGN = 31.4235 MKD	1 MKD = 0.0318 BGN
16 jan. 2025	1 BGN = 31.4642 MKD	1 MKD = 0.0318 BGN
17 jan. 2025	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
18 jan. 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
19 jan. 2025	1 BGN = 31.3533 MKD	1 MKD = 0.0319 BGN
20 jan. 2025	1 BGN = 31.3586 MKD	1 MKD = 0.0319 BGN
21 jan. 2025	1 BGN = 31.4717 MKD	1 MKD = 0.0318 BGN
22 jan. 2025	1 BGN = 31.4973 MKD	1 MKD = 0.0317 BGN
23 jan. 2025	1 BGN = 31.4892 MKD	1 MKD = 0.0318 BGN
24 jan. 2025	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
25 jan. 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
26 jan. 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
27 jan. 2025	1 BGN = 31.4258 MKD	1 MKD = 0.0318 BGN
28 jan. 2025	1 BGN = 31.4351 MKD	1 MKD = 0.0318 BGN
29 jan. 2025	1 BGN = 31.4777 MKD	1 MKD = 0.0318 BGN
30 jan. 2025	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
31 jan. 2025	1 BGN = 31.4597 MKD	1 MKD = 0.0318 BGN

Feb 2025

Dátum	BGN-MKD	MKD-BGN
01 febr. 2025	1 BGN = 31.474 MKD	1 MKD = 0.0318 BGN
02 febr. 2025	1 BGN = 31.4626 MKD	1 MKD = 0.0318 BGN
03 febr. 2025	1 BGN = 31.444 MKD	1 MKD = 0.0318 BGN
04 febr. 2025	1 BGN = 31.4622 MKD	1 MKD = 0.0318 BGN
05 febr. 2025	1 BGN = 31.4635 MKD	1 MKD = 0.0318 BGN
06 febr. 2025	1 BGN = 31.4973 MKD	1 MKD = 0.0317 BGN
07 febr. 2025	1 BGN = 31.4568 MKD	1 MKD = 0.0318 BGN
08 febr. 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
09 febr. 2025	1 BGN = 31.5104 MKD	1 MKD = 0.0317 BGN
10 febr. 2025	1 BGN = 31.4936 MKD	1 MKD = 0.0318 BGN
11 febr. 2025	1 BGN = 31.4497 MKD	1 MKD = 0.0318 BGN
12 febr. 2025	1 BGN = 31.431 MKD	1 MKD = 0.0318 BGN
13 febr. 2025	1 BGN = 31.5208 MKD	1 MKD = 0.0317 BGN
14 febr. 2025	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
15 febr. 2025	1 BGN = 31.4405 MKD	1 MKD = 0.0318 BGN
16 febr. 2025	1 BGN = 31.4419 MKD	1 MKD = 0.0318 BGN
17 febr. 2025	1 BGN = 31.4644 MKD	1 MKD = 0.0318 BGN
18 febr. 2025	1 BGN = 31.4883 MKD	1 MKD = 0.0318 BGN
19 febr. 2025	1 BGN = 31.4649 MKD	1 MKD = 0.0318 BGN
20 febr. 2025	1 BGN = 31.4484 MKD	1 MKD = 0.0318 BGN
21 febr. 2025	1 BGN = 31.4968 MKD	1 MKD = 0.0317 BGN
22 febr. 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 febr. 2025	1 BGN = 31.4214 MKD	1 MKD = 0.0318 BGN
24 febr. 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
25 febr. 2025	1 BGN = 31.4104 MKD	1 MKD = 0.0318 BGN
26 febr. 2025	1 BGN = 31.4339 MKD	1 MKD = 0.0318 BGN
27 febr. 2025	1 BGN = 31.4353 MKD	1 MKD = 0.0318 BGN
28 febr. 2025	1 BGN = 31.2279 MKD	1 MKD = 0.032 BGN

Mar 2025

Dátum	BGN-MKD	MKD-BGN
01 márc. 2025	1 BGN = 31.4455 MKD	1 MKD = 0.0318 BGN
02 márc. 2025	1 BGN = 31.3099 MKD	1 MKD = 0.0319 BGN
03 márc. 2025	1 BGN = 31.5859 MKD	1 MKD = 0.0317 BGN
04 márc. 2025	1 BGN = 31.3963 MKD	1 MKD = 0.0319 BGN
05 márc. 2025	1 BGN = 31.4951 MKD	1 MKD = 0.0318 BGN
06 márc. 2025	1 BGN = 31.4629 MKD	1 MKD = 0.0318 BGN
07 márc. 2025	1 BGN = 31.491 MKD	1 MKD = 0.0318 BGN
08 márc. 2025	1 BGN = 31.402 MKD	1 MKD = 0.0318 BGN
09 márc. 2025	1 BGN = 31.4979 MKD	1 MKD = 0.0317 BGN
10 márc. 2025	1 BGN = 31.363 MKD	1 MKD = 0.0319 BGN
11 márc. 2025	1 BGN = 31.6132 MKD	1 MKD = 0.0316 BGN
12 márc. 2025	1 BGN = 31.442 MKD	1 MKD = 0.0318 BGN
13 márc. 2025	1 BGN = 31.4464 MKD	1 MKD = 0.0318 BGN
14 márc. 2025	1 BGN = 31.4721 MKD	1 MKD = 0.0318 BGN
15 márc. 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
16 márc. 2025	1 BGN = 31.4861 MKD	1 MKD = 0.0318 BGN
17 márc. 2025	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
18 márc. 2025	1 BGN = 31.536 MKD	1 MKD = 0.0317 BGN
19 márc. 2025	1 BGN = 31.3943 MKD	1 MKD = 0.0319 BGN
20 márc. 2025	1 BGN = 31.3089 MKD	1 MKD = 0.0319 BGN
21 márc. 2025	1 BGN = 31.4706 MKD	1 MKD = 0.0318 BGN
22 márc. 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 márc. 2025	1 BGN = 31.3771 MKD	1 MKD = 0.0319 BGN
24 márc. 2025	1 BGN = 31.4506 MKD	1 MKD = 0.0318 BGN
25 márc. 2025	1 BGN = 31.4123 MKD	1 MKD = 0.0318 BGN
26 márc. 2025	1 BGN = 31.4801 MKD	1 MKD = 0.0318 BGN
27 márc. 2025	1 BGN = 31.4297 MKD	1 MKD = 0.0318 BGN
28 márc. 2025	1 BGN = 31.4612 MKD	1 MKD = 0.0318 BGN
29 márc. 2025	1 BGN = 31.7674 MKD	1 MKD = 0.0315 BGN
30 márc. 2025	1 BGN = 31.3554 MKD	1 MKD = 0.0319 BGN
31 márc. 2025	1 BGN = 31.4639 MKD	1 MKD = 0.0318 BGN

Apr 2025

Dátum	BGN-MKD	MKD-BGN
01 ápr. 2025	1 BGN = 31.3972 MKD	1 MKD = 0.0318 BGN
02 ápr. 2025	1 BGN = 31.4578 MKD	1 MKD = 0.0318 BGN
03 ápr. 2025	1 BGN = 32.2744 MKD	1 MKD = 0.031 BGN
04 ápr. 2025	1 BGN = 31.4116 MKD	1 MKD = 0.0318 BGN
05 ápr. 2025	1 BGN = 31.4548 MKD	1 MKD = 0.0318 BGN
06 ápr. 2025	1 BGN = 31.4224 MKD	1 MKD = 0.0318 BGN
07 ápr. 2025	1 BGN = 31.5105 MKD	1 MKD = 0.0317 BGN
08 ápr. 2025	1 BGN = 31.4212 MKD	1 MKD = 0.0318 BGN
09 ápr. 2025	1 BGN = 31.461 MKD	1 MKD = 0.0318 BGN
10 ápr. 2025	1 BGN = 31.5285 MKD	1 MKD = 0.0317 BGN
11 ápr. 2025	1 BGN = 32.476 MKD	1 MKD = 0.0308 BGN
12 ápr. 2025	1 BGN = 31.3745 MKD	1 MKD = 0.0319 BGN
13 ápr. 2025	1 BGN = 31.4077 MKD	1 MKD = 0.0318 BGN
14 ápr. 2025	1 BGN = 31.6134 MKD	1 MKD = 0.0316 BGN
15 ápr. 2025	1 BGN = 31.4625 MKD	1 MKD = 0.0318 BGN
16 ápr. 2025	1 BGN = 31.5894 MKD	1 MKD = 0.0317 BGN
17 ápr. 2025	1 BGN = 31.4956 MKD	1 MKD = 0.0318 BGN
18 ápr. 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
19 ápr. 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
20 ápr. 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
21 ápr. 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
22 ápr. 2025	1 BGN = 31.4787 MKD	1 MKD = 0.0318 BGN
23 ápr. 2025	1 BGN = 31.4752 MKD	1 MKD = 0.0318 BGN
24 ápr. 2025	1 BGN = 31.4415 MKD	1 MKD = 0.0318 BGN
25 ápr. 2025	1 BGN = 31.43 MKD	1 MKD = 0.0318 BGN
26 ápr. 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
27 ápr. 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
28 ápr. 2025	1 BGN = 31.4587 MKD	1 MKD = 0.0318 BGN
29 ápr. 2025	1 BGN = 31.4743 MKD	1 MKD = 0.0318 BGN
30 ápr. 2025	1 BGN = 31.4856 MKD	1 MKD = 0.0318 BGN

May 2025

Dátum	BGN-MKD	MKD-BGN
01 máj. 2025	1 BGN = 31.4667 MKD	1 MKD = 0.0318 BGN
02 máj. 2025	1 BGN = 31.4841 MKD	1 MKD = 0.0318 BGN
03 máj. 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
04 máj. 2025	1 BGN = 31.4604 MKD	1 MKD = 0.0318 BGN
05 máj. 2025	1 BGN = 31.4639 MKD	1 MKD = 0.0318 BGN
06 máj. 2025	1 BGN = 31.4264 MKD	1 MKD = 0.0318 BGN
07 máj. 2025	1 BGN = 31.4566 MKD	1 MKD = 0.0318 BGN
08 máj. 2025	1 BGN = 31.4883 MKD	1 MKD = 0.0318 BGN
09 máj. 2025	1 BGN = 31.4429 MKD	1 MKD = 0.0318 BGN
10 máj. 2025	1 BGN = 31.4592 MKD	1 MKD = 0.0318 BGN
11 máj. 2025	1 BGN = 31.4533 MKD	1 MKD = 0.0318 BGN
12 máj. 2025	1 BGN = 31.4006 MKD	1 MKD = 0.0318 BGN
13 máj. 2025	1 BGN = 31.4575 MKD	1 MKD = 0.0318 BGN
14 máj. 2025	1 BGN = 31.4101 MKD	1 MKD = 0.0318 BGN
15 máj. 2025	1 BGN = 31.4652 MKD	1 MKD = 0.0318 BGN
16 máj. 2025	1 BGN = 31.4675 MKD	1 MKD = 0.0318 BGN
17 máj. 2025	1 BGN = 31.4107 MKD	1 MKD = 0.0318 BGN
18 máj. 2025	1 BGN = 31.4107 MKD	1 MKD = 0.0318 BGN
19 máj. 2025	1 BGN = 31.4882 MKD	1 MKD = 0.0318 BGN
20 máj. 2025	1 BGN = 31.4446 MKD	1 MKD = 0.0318 BGN
21 máj. 2025	1 BGN = 31.4297 MKD	1 MKD = 0.0318 BGN
22 máj. 2025	1 BGN = 31.4533 MKD	1 MKD = 0.0318 BGN
23 máj. 2025	1 BGN = 31.4515 MKD	1 MKD = 0.0318 BGN
24 máj. 2025	1 BGN = 31.4387 MKD	1 MKD = 0.0318 BGN
25 máj. 2025	1 BGN = 31.4387 MKD	1 MKD = 0.0318 BGN
26 máj. 2025	1 BGN = 31.4343 MKD	1 MKD = 0.0318 BGN
27 máj. 2025	1 BGN = 31.4558 MKD	1 MKD = 0.0318 BGN
28 máj. 2025	1 BGN = 31.5151 MKD	1 MKD = 0.0317 BGN
29 máj. 2025	1 BGN = 31.4432 MKD	1 MKD = 0.0318 BGN
30 máj. 2025	1 BGN = 31.4496 MKD	1 MKD = 0.0318 BGN
31 máj. 2025	1 BGN = 31.4631 MKD	1 MKD = 0.0318 BGN

Jun 2025

Dátum	BGN-MKD	MKD-BGN
01 jún. 2025	1 BGN = 31.4623 MKD	1 MKD = 0.0318 BGN
02 jún. 2025	1 BGN = 31.4443 MKD	1 MKD = 0.0318 BGN
03 jún. 2025	1 BGN = 31.5201 MKD	1 MKD = 0.0317 BGN
04 jún. 2025	1 BGN = 31.4684 MKD	1 MKD = 0.0318 BGN
05 jún. 2025	1 BGN = 31.4513 MKD	1 MKD = 0.0318 BGN
06 jún. 2025	1 BGN = 31.4566 MKD	1 MKD = 0.0318 BGN
07 jún. 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
08 jún. 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
09 jún. 2025	1 BGN = 31.49 MKD	1 MKD = 0.0318 BGN
10 jún. 2025	1 BGN = 31.4757 MKD	1 MKD = 0.0318 BGN
11 jún. 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
12 jún. 2025	1 BGN = 31.5787 MKD	1 MKD = 0.0317 BGN
13 jún. 2025	1 BGN = 31.5403 MKD	1 MKD = 0.0317 BGN
14 jún. 2025	1 BGN = 31.3867 MKD	1 MKD = 0.0319 BGN
15 jún. 2025	1 BGN = 31.3867 MKD	1 MKD = 0.0319 BGN
16 jún. 2025	1 BGN = 31.4799 MKD	1 MKD = 0.0318 BGN
17 jún. 2025	1 BGN = 31.4405 MKD	1 MKD = 0.0318 BGN
18 jún. 2025	1 BGN = 31.4513 MKD	1 MKD = 0.0318 BGN
19 jún. 2025	1 BGN = 31.4662 MKD	1 MKD = 0.0318 BGN
20 jún. 2025	1 BGN = 31.4648 MKD	1 MKD = 0.0318 BGN
21 jún. 2025	1 BGN = 31.4478 MKD	1 MKD = 0.0318 BGN
22 jún. 2025	1 BGN = 31.4478 MKD	1 MKD = 0.0318 BGN
23 jún. 2025	1 BGN = 31.4785 MKD	1 MKD = 0.0318 BGN
24 jún. 2025	1 BGN = 31.4434 MKD	1 MKD = 0.0318 BGN
25 jún. 2025	1 BGN = 31.4347 MKD	1 MKD = 0.0318 BGN
26 jún. 2025	1 BGN = 31.4901 MKD	1 MKD = 0.0318 BGN
27 jún. 2025	1 BGN = 31.4855 MKD	1 MKD = 0.0318 BGN
28 jún. 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
29 jún. 2025	1 BGN = 31.3549 MKD	1 MKD = 0.0319 BGN
30 jún. 2025	1 BGN = 31.4491 MKD	1 MKD = 0.0318 BGN

Jul 2025

Dátum	BGN-MKD	MKD-BGN
01 júl. 2025	1 BGN = 31.467 MKD	1 MKD = 0.0318 BGN
02 júl. 2025	1 BGN = 31.4417 MKD	1 MKD = 0.0318 BGN
03 júl. 2025	1 BGN = 31.4689 MKD	1 MKD = 0.0318 BGN
04 júl. 2025	1 BGN = 31.4539 MKD	1 MKD = 0.0318 BGN
05 júl. 2025	1 BGN = 31.4529 MKD	1 MKD = 0.0318 BGN
06 júl. 2025	1 BGN = 31.4499 MKD	1 MKD = 0.0318 BGN
07 júl. 2025	1 BGN = 31.5093 MKD	1 MKD = 0.0317 BGN
08 júl. 2025	1 BGN = 31.4678 MKD	1 MKD = 0.0318 BGN
09 júl. 2025	1 BGN = 31.5142 MKD	1 MKD = 0.0317 BGN
10 júl. 2025	1 BGN = 31.447 MKD	1 MKD = 0.0318 BGN
11 júl. 2025	1 BGN = 31.4403 MKD	1 MKD = 0.0318 BGN
12 júl. 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
13 júl. 2025	1 BGN = 31.4931 MKD	1 MKD = 0.0318 BGN
14 júl. 2025	1 BGN = 31.5198 MKD	1 MKD = 0.0317 BGN

BGN-MKD és MKD-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek