BGN-MKD és MKD-BGN árfolyamok - 2026

BGN-MKD és MKD-BGN árfolyamok

Tekintse meg alul a(z) BGN-MKD és a(z) MKD-MKD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BGN = 31,4439 MKD

1 MKD = 0,0318 BGN

1É 2É 3É

Erről: BGN erre: MKDErről: MKD erre: BGN

Jan 2026

Dátum	BGN-MKD	MKD-BGN
01 jan. 2026	1 BGN = 31.474 MKD	1 MKD = 0.0318 BGN
02 jan. 2026	1 BGN = 31.5008 MKD	1 MKD = 0.0317 BGN
03 jan. 2026	1 BGN = 31.4839 MKD	1 MKD = 0.0318 BGN
04 jan. 2026	1 BGN = 31.4839 MKD	1 MKD = 0.0318 BGN
05 jan. 2026	1 BGN = 31.6168 MKD	1 MKD = 0.0316 BGN
06 jan. 2026	1 BGN = 31.5442 MKD	1 MKD = 0.0317 BGN
07 jan. 2026	1 BGN = 31.6096 MKD	1 MKD = 0.0316 BGN
08 jan. 2026	1 BGN = 31.6367 MKD	1 MKD = 0.0316 BGN
09 jan. 2026	1 BGN = 31.7182 MKD	1 MKD = 0.0315 BGN
10 jan. 2026	1 BGN = 31.7362 MKD	1 MKD = 0.0315 BGN
11 jan. 2026	1 BGN = 31.7362 MKD	1 MKD = 0.0315 BGN
12 jan. 2026	1 BGN = 31.6084 MKD	1 MKD = 0.0316 BGN
13 jan. 2026	1 BGN = 31.471 MKD	1 MKD = 0.0318 BGN
14 jan. 2026	1 BGN = 31.4675 MKD	1 MKD = 0.0318 BGN
15 jan. 2026	1 BGN = 31.5047 MKD	1 MKD = 0.0317 BGN
16 jan. 2026	1 BGN = 31.5392 MKD	1 MKD = 0.0317 BGN
17 jan. 2026	1 BGN = 31.583 MKD	1 MKD = 0.0317 BGN
18 jan. 2026	1 BGN = 31.583 MKD	1 MKD = 0.0317 BGN
19 jan. 2026	1 BGN = 31.5207 MKD	1 MKD = 0.0317 BGN
20 jan. 2026	1 BGN = 31.2532 MKD	1 MKD = 0.032 BGN
21 jan. 2026	1 BGN = 31.3053 MKD	1 MKD = 0.0319 BGN
22 jan. 2026	1 BGN = 31.3462 MKD	1 MKD = 0.0319 BGN
23 jan. 2026	1 BGN = 31.2617 MKD	1 MKD = 0.032 BGN
24 jan. 2026	1 BGN = 31.0253 MKD	1 MKD = 0.0322 BGN
25 jan. 2026	1 BGN = 31.0253 MKD	1 MKD = 0.0322 BGN
26 jan. 2026	1 BGN = 30.9565 MKD	1 MKD = 0.0323 BGN
27 jan. 2026	1 BGN = 30.8505 MKD	1 MKD = 0.0324 BGN
28 jan. 2026	1 BGN = 30.653 MKD	1 MKD = 0.0326 BGN
29 jan. 2026	1 BGN = 30.7368 MKD	1 MKD = 0.0325 BGN
30 jan. 2026	1 BGN = 30.7226 MKD	1 MKD = 0.0325 BGN
31 jan. 2026	1 BGN = 30.9598 MKD	1 MKD = 0.0323 BGN

Feb 2026

Dátum	BGN-MKD	MKD-BGN
01 febr. 2026	1 BGN = 30.9623 MKD	1 MKD = 0.0323 BGN
02 febr. 2026	1 BGN = 30.9628 MKD	1 MKD = 0.0323 BGN
03 febr. 2026	1 BGN = 31.1268 MKD	1 MKD = 0.0321 BGN
04 febr. 2026	1 BGN = 31.0674 MKD	1 MKD = 0.0322 BGN
05 febr. 2026	1 BGN = 31.1306 MKD	1 MKD = 0.0321 BGN
06 febr. 2026	1 BGN = 31.1388 MKD	1 MKD = 0.0321 BGN
07 febr. 2026	1 BGN = 31.0408 MKD	1 MKD = 0.0322 BGN
08 febr. 2026	1 BGN = 31.0408 MKD	1 MKD = 0.0322 BGN
09 febr. 2026	1 BGN = 30.9249 MKD	1 MKD = 0.0323 BGN
10 febr. 2026	1 BGN = 30.8295 MKD	1 MKD = 0.0324 BGN
11 febr. 2026	1 BGN = 30.8161 MKD	1 MKD = 0.0325 BGN
12 febr. 2026	1 BGN = 30.8885 MKD	1 MKD = 0.0324 BGN
13 febr. 2026	1 BGN = 31.5149 MKD	1 MKD = 0.0317 BGN
14 febr. 2026	1 BGN = 31.5107 MKD	1 MKD = 0.0317 BGN
15 febr. 2026	1 BGN = 31.5132 MKD	1 MKD = 0.0317 BGN
16 febr. 2026	1 BGN = 31.5373 MKD	1 MKD = 0.0317 BGN
17 febr. 2026	1 BGN = 31.6215 MKD	1 MKD = 0.0316 BGN
18 febr. 2026	1 BGN = 31.5931 MKD	1 MKD = 0.0317 BGN
19 febr. 2026	1 BGN = 31.7696 MKD	1 MKD = 0.0315 BGN
20 febr. 2026	1 BGN = 31.7976 MKD	1 MKD = 0.0314 BGN
21 febr. 2026	1 BGN = 31.7242 MKD	1 MKD = 0.0315 BGN
22 febr. 2026	1 BGN = 31.7242 MKD	1 MKD = 0.0315 BGN
23 febr. 2026	1 BGN = 31.7638 MKD	1 MKD = 0.0315 BGN
24 febr. 2026	1 BGN = 31.7557 MKD	1 MKD = 0.0315 BGN
25 febr. 2026	1 BGN = 31.755 MKD	1 MKD = 0.0315 BGN
26 febr. 2026	1 BGN = 31.6862 MKD	1 MKD = 0.0316 BGN
27 febr. 2026	1 BGN = 31.692 MKD	1 MKD = 0.0316 BGN
28 febr. 2026	1 BGN = 31.6545 MKD	1 MKD = 0.0316 BGN

Mar 2026

Dátum	BGN-MKD	MKD-BGN
01 márc. 2026	1 BGN = 31.6519 MKD	1 MKD = 0.0316 BGN
02 márc. 2026	1 BGN = 31.9165 MKD	1 MKD = 0.0313 BGN
03 márc. 2026	1 BGN = 32.2454 MKD	1 MKD = 0.031 BGN
04 márc. 2026	1 BGN = 32.1504 MKD	1 MKD = 0.0311 BGN
05 márc. 2026	1 BGN = 32.2199 MKD	1 MKD = 0.031 BGN
06 márc. 2026	1 BGN = 32.3253 MKD	1 MKD = 0.0309 BGN
07 márc. 2026	1 BGN = 32.1828 MKD	1 MKD = 0.0311 BGN
08 márc. 2026	1 BGN = 32.1828 MKD	1 MKD = 0.0311 BGN
09 márc. 2026	1 BGN = 32.3578 MKD	1 MKD = 0.0309 BGN
10 márc. 2026	1 BGN = 32.1841 MKD	1 MKD = 0.0311 BGN
11 márc. 2026	1 BGN = 32.2892 MKD	1 MKD = 0.031 BGN
12 márc. 2026	1 BGN = 32.4064 MKD	1 MKD = 0.0309 BGN
13 márc. 2026	1 BGN = 31.5138 MKD	1 MKD = 0.0317 BGN
14 márc. 2026	1 BGN = 31.4411 MKD	1 MKD = 0.0318 BGN
15 márc. 2026	1 BGN = 31.4411 MKD	1 MKD = 0.0318 BGN
16 márc. 2026	1 BGN = 31.4114 MKD	1 MKD = 0.0318 BGN
17 márc. 2026	1 BGN = 31.3145 MKD	1 MKD = 0.0319 BGN
18 márc. 2026	1 BGN = 31.2291 MKD	1 MKD = 0.032 BGN
19 márc. 2026	1 BGN = 31.3786 MKD	1 MKD = 0.0319 BGN
20 márc. 2026	1 BGN = 31.1786 MKD	1 MKD = 0.0321 BGN
21 márc. 2026	1 BGN = 31.1102 MKD	1 MKD = 0.0321 BGN
22 márc. 2026	1 BGN = 31.1102 MKD	1 MKD = 0.0321 BGN
23 márc. 2026	1 BGN = 31.1571 MKD	1 MKD = 0.0321 BGN
24 márc. 2026	1 BGN = 31.1233 MKD	1 MKD = 0.0321 BGN
25 márc. 2026	1 BGN = 31.097 MKD	1 MKD = 0.0322 BGN
26 márc. 2026	1 BGN = 31.2714 MKD	1 MKD = 0.032 BGN
27 márc. 2026	1 BGN = 31.31 MKD	1 MKD = 0.0319 BGN
28 márc. 2026	1 BGN = 31.2316 MKD	1 MKD = 0.032 BGN
29 márc. 2026	1 BGN = 31.2341 MKD	1 MKD = 0.032 BGN
30 márc. 2026	1 BGN = 31.3844 MKD	1 MKD = 0.0319 BGN
31 márc. 2026	1 BGN = 31.4544 MKD	1 MKD = 0.0318 BGN

Apr 2026

Dátum	BGN-MKD	MKD-BGN
01 ápr. 2026	1 BGN = 31.0698 MKD	1 MKD = 0.0322 BGN
02 ápr. 2026	1 BGN = 31.3119 MKD	1 MKD = 0.0319 BGN
03 ápr. 2026	1 BGN = 31.254 MKD	1 MKD = 0.032 BGN

BGN-MKD és MKD-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek