currencystats247.com

CurrencyStats247 > Árfolyamok > BGN-MKD és MKD-BGN árfolyamok - 2026

BGN-MKD és MKD-BGN árfolyamok - 2026

BGN-MKD és MKD-BGN árfolyamok

Tekintse meg alul a(z) BGN-MKD és a(z) MKD-MKD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BGN = 31,4731 MKD
1 MKD = 0,0318 BGN

Jan 2026

DátumBGN-MKDMKD-BGN
01 jan. 2026 1 BGN = 31.474 MKD 1 MKD = 0.0318 BGN
02 jan. 2026 1 BGN = 31.5008 MKD 1 MKD = 0.0317 BGN
03 jan. 2026 1 BGN = 31.4839 MKD 1 MKD = 0.0318 BGN
04 jan. 2026 1 BGN = 31.4839 MKD 1 MKD = 0.0318 BGN
05 jan. 2026 1 BGN = 31.6168 MKD 1 MKD = 0.0316 BGN
06 jan. 2026 1 BGN = 31.5442 MKD 1 MKD = 0.0317 BGN
07 jan. 2026 1 BGN = 31.6096 MKD 1 MKD = 0.0316 BGN
08 jan. 2026 1 BGN = 31.6367 MKD 1 MKD = 0.0316 BGN
09 jan. 2026 1 BGN = 31.7182 MKD 1 MKD = 0.0315 BGN
10 jan. 2026 1 BGN = 31.7362 MKD 1 MKD = 0.0315 BGN
11 jan. 2026 1 BGN = 31.7362 MKD 1 MKD = 0.0315 BGN
12 jan. 2026 1 BGN = 31.6084 MKD 1 MKD = 0.0316 BGN
13 jan. 2026 1 BGN = 31.471 MKD 1 MKD = 0.0318 BGN
14 jan. 2026 1 BGN = 31.4675 MKD 1 MKD = 0.0318 BGN
15 jan. 2026 1 BGN = 31.5047 MKD 1 MKD = 0.0317 BGN
16 jan. 2026 1 BGN = 31.5392 MKD 1 MKD = 0.0317 BGN
17 jan. 2026 1 BGN = 31.583 MKD 1 MKD = 0.0317 BGN
18 jan. 2026 1 BGN = 31.583 MKD 1 MKD = 0.0317 BGN
19 jan. 2026 1 BGN = 31.5207 MKD 1 MKD = 0.0317 BGN
20 jan. 2026 1 BGN = 31.2532 MKD 1 MKD = 0.032 BGN
21 jan. 2026 1 BGN = 31.3053 MKD 1 MKD = 0.0319 BGN
22 jan. 2026 1 BGN = 31.3462 MKD 1 MKD = 0.0319 BGN
23 jan. 2026 1 BGN = 31.2617 MKD 1 MKD = 0.032 BGN
24 jan. 2026 1 BGN = 31.0253 MKD 1 MKD = 0.0322 BGN
25 jan. 2026 1 BGN = 31.0253 MKD 1 MKD = 0.0322 BGN
26 jan. 2026 1 BGN = 30.9565 MKD 1 MKD = 0.0323 BGN
27 jan. 2026 1 BGN = 30.8505 MKD 1 MKD = 0.0324 BGN
28 jan. 2026 1 BGN = 30.653 MKD 1 MKD = 0.0326 BGN
29 jan. 2026 1 BGN = 30.7368 MKD 1 MKD = 0.0325 BGN
30 jan. 2026 1 BGN = 30.7226 MKD 1 MKD = 0.0325 BGN
31 jan. 2026 1 BGN = 30.9598 MKD 1 MKD = 0.0323 BGN

Feb 2026

DátumBGN-MKDMKD-BGN
01 febr. 2026 1 BGN = 30.9623 MKD 1 MKD = 0.0323 BGN
02 febr. 2026 1 BGN = 30.9628 MKD 1 MKD = 0.0323 BGN
03 febr. 2026 1 BGN = 31.1268 MKD 1 MKD = 0.0321 BGN
04 febr. 2026 1 BGN = 31.0674 MKD 1 MKD = 0.0322 BGN
05 febr. 2026 1 BGN = 31.1306 MKD 1 MKD = 0.0321 BGN
06 febr. 2026 1 BGN = 31.1388 MKD 1 MKD = 0.0321 BGN
07 febr. 2026 1 BGN = 31.0408 MKD 1 MKD = 0.0322 BGN
08 febr. 2026 1 BGN = 31.0408 MKD 1 MKD = 0.0322 BGN
09 febr. 2026 1 BGN = 30.9249 MKD 1 MKD = 0.0323 BGN
10 febr. 2026 1 BGN = 30.8295 MKD 1 MKD = 0.0324 BGN
11 febr. 2026 1 BGN = 30.8161 MKD 1 MKD = 0.0325 BGN
12 febr. 2026 1 BGN = 30.8885 MKD 1 MKD = 0.0324 BGN
13 febr. 2026 1 BGN = 31.5149 MKD 1 MKD = 0.0317 BGN
14 febr. 2026 1 BGN = 31.5107 MKD 1 MKD = 0.0317 BGN
15 febr. 2026 1 BGN = 31.5132 MKD 1 MKD = 0.0317 BGN
16 febr. 2026 1 BGN = 31.5373 MKD 1 MKD = 0.0317 BGN
17 febr. 2026 1 BGN = 31.6215 MKD 1 MKD = 0.0316 BGN
18 febr. 2026 1 BGN = 31.5931 MKD 1 MKD = 0.0317 BGN
19 febr. 2026 1 BGN = 31.7696 MKD 1 MKD = 0.0315 BGN
20 febr. 2026 1 BGN = 31.7976 MKD 1 MKD = 0.0314 BGN
21 febr. 2026 1 BGN = 31.7242 MKD 1 MKD = 0.0315 BGN
22 febr. 2026 1 BGN = 31.7242 MKD 1 MKD = 0.0315 BGN
23 febr. 2026 1 BGN = 31.7638 MKD 1 MKD = 0.0315 BGN
24 febr. 2026 1 BGN = 31.7557 MKD 1 MKD = 0.0315 BGN
25 febr. 2026 1 BGN = 31.755 MKD 1 MKD = 0.0315 BGN
26 febr. 2026 1 BGN = 31.6862 MKD 1 MKD = 0.0316 BGN
27 febr. 2026 1 BGN = 31.692 MKD 1 MKD = 0.0316 BGN
28 febr. 2026 1 BGN = 31.6545 MKD 1 MKD = 0.0316 BGN

Mar 2026

DátumBGN-MKDMKD-BGN
01 márc. 2026 1 BGN = 31.6519 MKD 1 MKD = 0.0316 BGN
02 márc. 2026 1 BGN = 31.9165 MKD 1 MKD = 0.0313 BGN
03 márc. 2026 1 BGN = 32.2454 MKD 1 MKD = 0.031 BGN
04 márc. 2026 1 BGN = 32.1504 MKD 1 MKD = 0.0311 BGN
05 márc. 2026 1 BGN = 32.2199 MKD 1 MKD = 0.031 BGN
06 márc. 2026 1 BGN = 32.3253 MKD 1 MKD = 0.0309 BGN
07 márc. 2026 1 BGN = 32.1828 MKD 1 MKD = 0.0311 BGN
08 márc. 2026 1 BGN = 32.1828 MKD 1 MKD = 0.0311 BGN
09 márc. 2026 1 BGN = 32.3578 MKD 1 MKD = 0.0309 BGN
10 márc. 2026 1 BGN = 32.1841 MKD 1 MKD = 0.0311 BGN
11 márc. 2026 1 BGN = 32.2892 MKD 1 MKD = 0.031 BGN
12 márc. 2026 1 BGN = 32.4064 MKD 1 MKD = 0.0309 BGN
13 márc. 2026 1 BGN = 31.5138 MKD 1 MKD = 0.0317 BGN
14 márc. 2026 1 BGN = 31.4411 MKD 1 MKD = 0.0318 BGN
15 márc. 2026 1 BGN = 31.4411 MKD 1 MKD = 0.0318 BGN
16 márc. 2026 1 BGN = 31.4114 MKD 1 MKD = 0.0318 BGN
17 márc. 2026 1 BGN = 31.3145 MKD 1 MKD = 0.0319 BGN
18 márc. 2026 1 BGN = 31.2291 MKD 1 MKD = 0.032 BGN
19 márc. 2026 1 BGN = 31.3786 MKD 1 MKD = 0.0319 BGN
20 márc. 2026 1 BGN = 31.1786 MKD 1 MKD = 0.0321 BGN
21 márc. 2026 1 BGN = 31.1102 MKD 1 MKD = 0.0321 BGN
22 márc. 2026 1 BGN = 31.1102 MKD 1 MKD = 0.0321 BGN
23 márc. 2026 1 BGN = 31.1571 MKD 1 MKD = 0.0321 BGN
24 márc. 2026 1 BGN = 31.1233 MKD 1 MKD = 0.0321 BGN
25 márc. 2026 1 BGN = 31.097 MKD 1 MKD = 0.0322 BGN
26 márc. 2026 1 BGN = 31.2714 MKD 1 MKD = 0.032 BGN
27 márc. 2026 1 BGN = 31.31 MKD 1 MKD = 0.0319 BGN
28 márc. 2026 1 BGN = 31.2316 MKD 1 MKD = 0.032 BGN
29 márc. 2026 1 BGN = 31.2341 MKD 1 MKD = 0.032 BGN
30 márc. 2026 1 BGN = 31.3844 MKD 1 MKD = 0.0319 BGN
31 márc. 2026 1 BGN = 31.4544 MKD 1 MKD = 0.0318 BGN

Apr 2026

DátumBGN-MKDMKD-BGN
01 ápr. 2026 1 BGN = 31.0698 MKD 1 MKD = 0.0322 BGN
02 ápr. 2026 1 BGN = 31.3119 MKD 1 MKD = 0.0319 BGN
03 ápr. 2026 1 BGN = 31.254 MKD 1 MKD = 0.032 BGN
04 ápr. 2026 1 BGN = 31.2966 MKD 1 MKD = 0.032 BGN
05 ápr. 2026 1 BGN = 31.2966 MKD 1 MKD = 0.032 BGN
06 ápr. 2026 1 BGN = 31.2711 MKD 1 MKD = 0.032 BGN
07 ápr. 2026 1 BGN = 31.2056 MKD 1 MKD = 0.032 BGN
08 ápr. 2026 1 BGN = 30.8354 MKD 1 MKD = 0.0324 BGN
13 ápr. 2026 1 BGN = 31.5052 MKD 1 MKD = 0.0317 BGN
14 ápr. 2026 1 BGN = 31.3219 MKD 1 MKD = 0.0319 BGN
15 ápr. 2026 1 BGN = 31.3754 MKD 1 MKD = 0.0319 BGN
16 ápr. 2026 1 BGN = 31.3569 MKD 1 MKD = 0.0319 BGN
17 ápr. 2026 1 BGN = 31.3257 MKD 1 MKD = 0.0319 BGN
18 ápr. 2026 1 BGN = 31.3832 MKD 1 MKD = 0.0319 BGN
19 ápr. 2026 1 BGN = 31.3832 MKD 1 MKD = 0.0319 BGN
20 ápr. 2026 1 BGN = 31.388 MKD 1 MKD = 0.0319 BGN
21 ápr. 2026 1 BGN = 31.406 MKD 1 MKD = 0.0318 BGN
22 ápr. 2026 1 BGN = 31.4886 MKD 1 MKD = 0.0318 BGN
23 ápr. 2026 1 BGN = 31.5685 MKD 1 MKD = 0.0317 BGN
24 ápr. 2026 1 BGN = 31.5456 MKD 1 MKD = 0.0317 BGN
25 ápr. 2026 1 BGN = 31.5199 MKD 1 MKD = 0.0317 BGN
26 ápr. 2026 1 BGN = 31.5224 MKD 1 MKD = 0.0317 BGN
27 ápr. 2026 1 BGN = 31.4685 MKD 1 MKD = 0.0318 BGN
28 ápr. 2026 1 BGN = 31.6017 MKD 1 MKD = 0.0316 BGN
29 ápr. 2026 1 BGN = 31.5785 MKD 1 MKD = 0.0317 BGN
30 ápr. 2026 1 BGN = 31.5565 MKD 1 MKD = 0.0317 BGN

May 2026

DátumBGN-MKDMKD-BGN
01 máj. 2026 1 BGN = 31.483 MKD 1 MKD = 0.0318 BGN
02 máj. 2026 1 BGN = 31.5116 MKD 1 MKD = 0.0317 BGN
03 máj. 2026 1 BGN = 31.5116 MKD 1 MKD = 0.0317 BGN
04 máj. 2026 1 BGN = 31.5843 MKD 1 MKD = 0.0317 BGN
05 máj. 2026 1 BGN = 31.5972 MKD 1 MKD = 0.0316 BGN
06 máj. 2026 1 BGN = 31.3518 MKD 1 MKD = 0.0319 BGN
07 máj. 2026 1 BGN = 31.3859 MKD 1 MKD = 0.0319 BGN
08 máj. 2026 1 BGN = 31.4139 MKD 1 MKD = 0.0318 BGN
09 máj. 2026 1 BGN = 31.3274 MKD 1 MKD = 0.0319 BGN
10 máj. 2026 1 BGN = 31.3248 MKD 1 MKD = 0.0319 BGN
11 máj. 2026 1 BGN = 31.3811 MKD 1 MKD = 0.0319 BGN
12 máj. 2026 1 BGN = 31.4718 MKD 1 MKD = 0.0318 BGN
13 máj. 2026 1 BGN = 31.5138 MKD 1 MKD = 0.0317 BGN
14 máj. 2026 1 BGN = 31.5309 MKD 1 MKD = 0.0317 BGN
15 máj. 2026 1 BGN = 31.7413 MKD 1 MKD = 0.0315 BGN
16 máj. 2026 1 BGN = 31.7507 MKD 1 MKD = 0.0315 BGN
17 máj. 2026 1 BGN = 31.7507 MKD 1 MKD = 0.0315 BGN
18 máj. 2026 1 BGN = 31.7355 MKD 1 MKD = 0.0315 BGN
19 máj. 2026 1 BGN = 31.7697 MKD 1 MKD = 0.0315 BGN
20 máj. 2026 1 BGN = 31.827 MKD 1 MKD = 0.0314 BGN
21 máj. 2026 1 BGN = 31.8054 MKD 1 MKD = 0.0314 BGN
22 máj. 2026 1 BGN = 31.8004 MKD 1 MKD = 0.0314 BGN
23 máj. 2026 1 BGN = 31.7946 MKD 1 MKD = 0.0315 BGN
24 máj. 2026 1 BGN = 31.7946 MKD 1 MKD = 0.0315 BGN
25 máj. 2026 1 BGN = 31.7022 MKD 1 MKD = 0.0315 BGN
26 máj. 2026 1 BGN = 31.7245 MKD 1 MKD = 0.0315 BGN
27 máj. 2026 1 BGN = 31.7185 MKD 1 MKD = 0.0315 BGN
28 máj. 2026 1 BGN = 31.7976 MKD 1 MKD = 0.0314 BGN
29 máj. 2026 1 BGN = 31.7054 MKD 1 MKD = 0.0315 BGN
30 máj. 2026 1 BGN = 31.6476 MKD 1 MKD = 0.0316 BGN
31 máj. 2026 1 BGN = 31.6476 MKD 1 MKD = 0.0316 BGN

BGN-MKD és MKD-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats