BGN-MOP és MOP-BGN árfolyamok - 2025

BGN-MOP és MOP-BGN árfolyamok

Tekintse meg alul a(z) BGN-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BGN = 4,5051 MOP

1 MOP = 0,222 BGN

1É 2É 3É

Erről: BGN erre: MOPErről: MOP erre: BGN

Jan 2025

Dátum	BGN-MOP	MOP-BGN
01 jan. 2025	1 BGN = 4.2462 MOP	1 MOP = 0.2355 BGN
02 jan. 2025	1 BGN = 4.2294 MOP	1 MOP = 0.2364 BGN
03 jan. 2025	1 BGN = 4.2169 MOP	1 MOP = 0.2371 BGN
04 jan. 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
05 jan. 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
06 jan. 2025	1 BGN = 4.2687 MOP	1 MOP = 0.2343 BGN
07 jan. 2025	1 BGN = 4.2685 MOP	1 MOP = 0.2343 BGN
08 jan. 2025	1 BGN = 4.2358 MOP	1 MOP = 0.2361 BGN
09 jan. 2025	1 BGN = 4.2203 MOP	1 MOP = 0.237 BGN
10 jan. 2025	1 BGN = 4.2241 MOP	1 MOP = 0.2367 BGN
11 jan. 2025	1 BGN = 4.2228 MOP	1 MOP = 0.2368 BGN
12 jan. 2025	1 BGN = 4.2228 MOP	1 MOP = 0.2368 BGN
13 jan. 2025	1 BGN = 4.1841 MOP	1 MOP = 0.239 BGN
14 jan. 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
15 jan. 2025	1 BGN = 4.2235 MOP	1 MOP = 0.2368 BGN
16 jan. 2025	1 BGN = 4.2236 MOP	1 MOP = 0.2368 BGN
17 jan. 2025	1 BGN = 4.2256 MOP	1 MOP = 0.2367 BGN
18 jan. 2025	1 BGN = 4.2258 MOP	1 MOP = 0.2366 BGN
19 jan. 2025	1 BGN = 4.2111 MOP	1 MOP = 0.2375 BGN
20 jan. 2025	1 BGN = 4.2169 MOP	1 MOP = 0.2371 BGN
21 jan. 2025	1 BGN = 4.2449 MOP	1 MOP = 0.2356 BGN
22 jan. 2025	1 BGN = 4.2645 MOP	1 MOP = 0.2345 BGN
23 jan. 2025	1 BGN = 4.2737 MOP	1 MOP = 0.234 BGN
24 jan. 2025	1 BGN = 4.3037 MOP	1 MOP = 0.2324 BGN
25 jan. 2025	1 BGN = 4.3018 MOP	1 MOP = 0.2325 BGN
26 jan. 2025	1 BGN = 4.3018 MOP	1 MOP = 0.2325 BGN
27 jan. 2025	1 BGN = 4.307 MOP	1 MOP = 0.2322 BGN
28 jan. 2025	1 BGN = 4.2766 MOP	1 MOP = 0.2338 BGN
29 jan. 2025	1 BGN = 4.2727 MOP	1 MOP = 0.234 BGN
30 jan. 2025	1 BGN = 4.263 MOP	1 MOP = 0.2346 BGN
31 jan. 2025	1 BGN = 4.2586 MOP	1 MOP = 0.2348 BGN

Feb 2025

Dátum	BGN-MOP	MOP-BGN
01 febr. 2025	1 BGN = 4.2537 MOP	1 MOP = 0.2351 BGN
02 febr. 2025	1 BGN = 4.2589 MOP	1 MOP = 0.2348 BGN
03 febr. 2025	1 BGN = 4.2067 MOP	1 MOP = 0.2377 BGN
04 febr. 2025	1 BGN = 4.2344 MOP	1 MOP = 0.2362 BGN
05 febr. 2025	1 BGN = 4.2726 MOP	1 MOP = 0.234 BGN
06 febr. 2025	1 BGN = 4.2536 MOP	1 MOP = 0.2351 BGN
07 febr. 2025	1 BGN = 4.262 MOP	1 MOP = 0.2346 BGN
08 febr. 2025	1 BGN = 4.259 MOP	1 MOP = 0.2348 BGN
09 febr. 2025	1 BGN = 4.2658 MOP	1 MOP = 0.2344 BGN
10 febr. 2025	1 BGN = 4.2403 MOP	1 MOP = 0.2358 BGN
11 febr. 2025	1 BGN = 4.2342 MOP	1 MOP = 0.2362 BGN
12 febr. 2025	1 BGN = 4.2552 MOP	1 MOP = 0.235 BGN
13 febr. 2025	1 BGN = 4.2642 MOP	1 MOP = 0.2345 BGN
14 febr. 2025	1 BGN = 4.2929 MOP	1 MOP = 0.2329 BGN
15 febr. 2025	1 BGN = 4.2883 MOP	1 MOP = 0.2332 BGN
16 febr. 2025	1 BGN = 4.2885 MOP	1 MOP = 0.2332 BGN
17 febr. 2025	1 BGN = 4.2949 MOP	1 MOP = 0.2328 BGN
18 febr. 2025	1 BGN = 4.2887 MOP	1 MOP = 0.2332 BGN
19 febr. 2025	1 BGN = 4.269 MOP	1 MOP = 0.2342 BGN
20 febr. 2025	1 BGN = 4.2756 MOP	1 MOP = 0.2339 BGN
21 febr. 2025	1 BGN = 4.2894 MOP	1 MOP = 0.2331 BGN
22 febr. 2025	1 BGN = 4.2844 MOP	1 MOP = 0.2334 BGN
23 febr. 2025	1 BGN = 4.2791 MOP	1 MOP = 0.2337 BGN
24 febr. 2025	1 BGN = 4.2848 MOP	1 MOP = 0.2334 BGN
25 febr. 2025	1 BGN = 4.287 MOP	1 MOP = 0.2333 BGN
26 febr. 2025	1 BGN = 4.2943 MOP	1 MOP = 0.2329 BGN
27 febr. 2025	1 BGN = 4.286 MOP	1 MOP = 0.2333 BGN
28 febr. 2025	1 BGN = 4.2577 MOP	1 MOP = 0.2349 BGN

Mar 2025

Dátum	BGN-MOP	MOP-BGN
01 márc. 2025	1 BGN = 4.247 MOP	1 MOP = 0.2355 BGN
02 márc. 2025	1 BGN = 4.252 MOP	1 MOP = 0.2352 BGN
03 márc. 2025	1 BGN = 4.2832 MOP	1 MOP = 0.2335 BGN
04 márc. 2025	1 BGN = 4.3075 MOP	1 MOP = 0.2322 BGN
05 márc. 2025	1 BGN = 4.3711 MOP	1 MOP = 0.2288 BGN
06 márc. 2025	1 BGN = 4.4206 MOP	1 MOP = 0.2262 BGN
07 márc. 2025	1 BGN = 4.4438 MOP	1 MOP = 0.225 BGN
08 márc. 2025	1 BGN = 4.4355 MOP	1 MOP = 0.2255 BGN
09 márc. 2025	1 BGN = 4.4455 MOP	1 MOP = 0.2249 BGN
10 márc. 2025	1 BGN = 4.4365 MOP	1 MOP = 0.2254 BGN
11 márc. 2025	1 BGN = 4.4586 MOP	1 MOP = 0.2243 BGN
12 márc. 2025	1 BGN = 4.4669 MOP	1 MOP = 0.2239 BGN
13 márc. 2025	1 BGN = 4.4462 MOP	1 MOP = 0.2249 BGN
14 márc. 2025	1 BGN = 4.452 MOP	1 MOP = 0.2246 BGN
15 márc. 2025	1 BGN = 4.4602 MOP	1 MOP = 0.2242 BGN
16 márc. 2025	1 BGN = 4.4714 MOP	1 MOP = 0.2236 BGN
17 márc. 2025	1 BGN = 4.4603 MOP	1 MOP = 0.2242 BGN
18 márc. 2025	1 BGN = 4.4742 MOP	1 MOP = 0.2235 BGN
19 márc. 2025	1 BGN = 4.4604 MOP	1 MOP = 0.2242 BGN
20 márc. 2025	1 BGN = 4.4386 MOP	1 MOP = 0.2253 BGN
21 márc. 2025	1 BGN = 4.4408 MOP	1 MOP = 0.2252 BGN
22 márc. 2025	1 BGN = 4.442 MOP	1 MOP = 0.2251 BGN
23 márc. 2025	1 BGN = 4.4292 MOP	1 MOP = 0.2258 BGN
24 márc. 2025	1 BGN = 4.4405 MOP	1 MOP = 0.2252 BGN
25 márc. 2025	1 BGN = 4.4257 MOP	1 MOP = 0.226 BGN
26 márc. 2025	1 BGN = 4.4223 MOP	1 MOP = 0.2261 BGN
27 márc. 2025	1 BGN = 4.4117 MOP	1 MOP = 0.2267 BGN
28 márc. 2025	1 BGN = 4.4162 MOP	1 MOP = 0.2264 BGN
29 márc. 2025	1 BGN = 4.46 MOP	1 MOP = 0.2242 BGN
30 márc. 2025	1 BGN = 4.4332 MOP	1 MOP = 0.2256 BGN
31 márc. 2025	1 BGN = 4.4323 MOP	1 MOP = 0.2256 BGN

Apr 2025

Dátum	BGN-MOP	MOP-BGN
01 ápr. 2025	1 BGN = 4.4258 MOP	1 MOP = 0.2259 BGN
02 ápr. 2025	1 BGN = 4.423 MOP	1 MOP = 0.2261 BGN
03 ápr. 2025	1 BGN = 4.5485 MOP	1 MOP = 0.2199 BGN
04 ápr. 2025	1 BGN = 4.4996 MOP	1 MOP = 0.2222 BGN
05 ápr. 2025	1 BGN = 4.5139 MOP	1 MOP = 0.2215 BGN
06 ápr. 2025	1 BGN = 4.5092 MOP	1 MOP = 0.2218 BGN
07 ápr. 2025	1 BGN = 4.4902 MOP	1 MOP = 0.2227 BGN
08 ápr. 2025	1 BGN = 4.4699 MOP	1 MOP = 0.2237 BGN
09 ápr. 2025	1 BGN = 4.5071 MOP	1 MOP = 0.2219 BGN
10 ápr. 2025	1 BGN = 4.5187 MOP	1 MOP = 0.2213 BGN
11 ápr. 2025	1 BGN = 4.6362 MOP	1 MOP = 0.2157 BGN
12 ápr. 2025	1 BGN = 4.6176 MOP	1 MOP = 0.2166 BGN
13 ápr. 2025	1 BGN = 4.6267 MOP	1 MOP = 0.2161 BGN
14 ápr. 2025	1 BGN = 4.6565 MOP	1 MOP = 0.2148 BGN
15 ápr. 2025	1 BGN = 4.6381 MOP	1 MOP = 0.2156 BGN
16 ápr. 2025	1 BGN = 4.6417 MOP	1 MOP = 0.2154 BGN
17 ápr. 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN
18 ápr. 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
19 ápr. 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
20 ápr. 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
21 ápr. 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
22 ápr. 2025	1 BGN = 4.6985 MOP	1 MOP = 0.2128 BGN
23 ápr. 2025	1 BGN = 4.6605 MOP	1 MOP = 0.2146 BGN
24 ápr. 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN
25 ápr. 2025	1 BGN = 4.637 MOP	1 MOP = 0.2157 BGN
26 ápr. 2025	1 BGN = 4.6442 MOP	1 MOP = 0.2153 BGN
27 ápr. 2025	1 BGN = 4.6442 MOP	1 MOP = 0.2153 BGN
28 ápr. 2025	1 BGN = 4.6389 MOP	1 MOP = 0.2156 BGN
29 ápr. 2025	1 BGN = 4.6516 MOP	1 MOP = 0.215 BGN
30 ápr. 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN

May 2025

Dátum	BGN-MOP	MOP-BGN
01 máj. 2025	1 BGN = 4.6414 MOP	1 MOP = 0.2155 BGN
02 máj. 2025	1 BGN = 4.6291 MOP	1 MOP = 0.216 BGN
03 máj. 2025	1 BGN = 4.6256 MOP	1 MOP = 0.2162 BGN
04 máj. 2025	1 BGN = 4.6256 MOP	1 MOP = 0.2162 BGN
05 máj. 2025	1 BGN = 4.6241 MOP	1 MOP = 0.2163 BGN
06 máj. 2025	1 BGN = 4.6191 MOP	1 MOP = 0.2165 BGN
07 máj. 2025	1 BGN = 4.6451 MOP	1 MOP = 0.2153 BGN
08 máj. 2025	1 BGN = 4.6186 MOP	1 MOP = 0.2165 BGN
09 máj. 2025	1 BGN = 4.6048 MOP	1 MOP = 0.2172 BGN
10 máj. 2025	1 BGN = 4.6079 MOP	1 MOP = 0.217 BGN
11 máj. 2025	1 BGN = 4.6071 MOP	1 MOP = 0.2171 BGN
12 máj. 2025	1 BGN = 4.5366 MOP	1 MOP = 0.2204 BGN
13 máj. 2025	1 BGN = 4.5569 MOP	1 MOP = 0.2194 BGN
14 máj. 2025	1 BGN = 4.6155 MOP	1 MOP = 0.2167 BGN
15 máj. 2025	1 BGN = 4.6077 MOP	1 MOP = 0.217 BGN
16 máj. 2025	1 BGN = 4.6065 MOP	1 MOP = 0.2171 BGN
17 máj. 2025	1 BGN = 4.6023 MOP	1 MOP = 0.2173 BGN
18 máj. 2025	1 BGN = 4.6023 MOP	1 MOP = 0.2173 BGN
19 máj. 2025	1 BGN = 4.6451 MOP	1 MOP = 0.2153 BGN
20 máj. 2025	1 BGN = 4.6328 MOP	1 MOP = 0.2159 BGN
21 máj. 2025	1 BGN = 4.6703 MOP	1 MOP = 0.2141 BGN
22 máj. 2025	1 BGN = 4.6503 MOP	1 MOP = 0.215 BGN
23 máj. 2025	1 BGN = 4.679 MOP	1 MOP = 0.2137 BGN
24 máj. 2025	1 BGN = 4.677 MOP	1 MOP = 0.2138 BGN
25 máj. 2025	1 BGN = 4.677 MOP	1 MOP = 0.2138 BGN
26 máj. 2025	1 BGN = 4.6935 MOP	1 MOP = 0.2131 BGN
27 máj. 2025	1 BGN = 4.6823 MOP	1 MOP = 0.2136 BGN
28 máj. 2025	1 BGN = 4.6854 MOP	1 MOP = 0.2134 BGN
29 máj. 2025	1 BGN = 4.6595 MOP	1 MOP = 0.2146 BGN
30 máj. 2025	1 BGN = 4.6773 MOP	1 MOP = 0.2138 BGN
31 máj. 2025	1 BGN = 4.6857 MOP	1 MOP = 0.2134 BGN

Jun 2025

Dátum	BGN-MOP	MOP-BGN
01 jún. 2025	1 BGN = 4.6856 MOP	1 MOP = 0.2134 BGN
02 jún. 2025	1 BGN = 4.7106 MOP	1 MOP = 0.2123 BGN
03 jún. 2025	1 BGN = 4.7183 MOP	1 MOP = 0.2119 BGN
04 jún. 2025	1 BGN = 4.7011 MOP	1 MOP = 0.2127 BGN
05 jún. 2025	1 BGN = 4.7199 MOP	1 MOP = 0.2119 BGN
06 jún. 2025	1 BGN = 4.7195 MOP	1 MOP = 0.2119 BGN
07 jún. 2025	1 BGN = 4.7201 MOP	1 MOP = 0.2119 BGN
08 jún. 2025	1 BGN = 4.7201 MOP	1 MOP = 0.2119 BGN
09 jún. 2025	1 BGN = 4.7209 MOP	1 MOP = 0.2118 BGN
10 jún. 2025	1 BGN = 4.7236 MOP	1 MOP = 0.2117 BGN
11 jún. 2025	1 BGN = 4.7279 MOP	1 MOP = 0.2115 BGN
12 jún. 2025	1 BGN = 4.8034 MOP	1 MOP = 0.2082 BGN
13 jún. 2025	1 BGN = 4.7684 MOP	1 MOP = 0.2097 BGN
14 jún. 2025	1 BGN = 4.7442 MOP	1 MOP = 0.2108 BGN
15 jún. 2025	1 BGN = 4.7442 MOP	1 MOP = 0.2108 BGN
16 jún. 2025	1 BGN = 4.7853 MOP	1 MOP = 0.209 BGN
17 jún. 2025	1 BGN = 4.7785 MOP	1 MOP = 0.2093 BGN
18 jún. 2025	1 BGN = 4.7504 MOP	1 MOP = 0.2105 BGN
19 jún. 2025	1 BGN = 4.7444 MOP	1 MOP = 0.2108 BGN
20 jún. 2025	1 BGN = 4.7661 MOP	1 MOP = 0.2098 BGN
21 jún. 2025	1 BGN = 4.7619 MOP	1 MOP = 0.21 BGN
22 jún. 2025	1 BGN = 4.7619 MOP	1 MOP = 0.21 BGN
23 jún. 2025	1 BGN = 4.7388 MOP	1 MOP = 0.211 BGN
24 jún. 2025	1 BGN = 4.7914 MOP	1 MOP = 0.2087 BGN
25 jún. 2025	1 BGN = 4.7927 MOP	1 MOP = 0.2087 BGN
26 jún. 2025	1 BGN = 4.8544 MOP	1 MOP = 0.206 BGN
27 jún. 2025	1 BGN = 4.8426 MOP	1 MOP = 0.2065 BGN
28 jún. 2025	1 BGN = 4.8432 MOP	1 MOP = 0.2065 BGN
29 jún. 2025	1 BGN = 4.827 MOP	1 MOP = 0.2072 BGN
30 jún. 2025	1 BGN = 4.8469 MOP	1 MOP = 0.2063 BGN

Jul 2025

Dátum	BGN-MOP	MOP-BGN
01 júl. 2025	1 BGN = 4.8833 MOP	1 MOP = 0.2048 BGN
02 júl. 2025	1 BGN = 4.8649 MOP	1 MOP = 0.2056 BGN
03 júl. 2025	1 BGN = 4.8761 MOP	1 MOP = 0.2051 BGN
04 júl. 2025	1 BGN = 4.8667 MOP	1 MOP = 0.2055 BGN
05 júl. 2025	1 BGN = 4.868 MOP	1 MOP = 0.2054 BGN
06 júl. 2025	1 BGN = 4.8675 MOP	1 MOP = 0.2054 BGN
07 júl. 2025	1 BGN = 4.8561 MOP	1 MOP = 0.2059 BGN
08 júl. 2025	1 BGN = 4.8474 MOP	1 MOP = 0.2063 BGN
09 júl. 2025	1 BGN = 4.8425 MOP	1 MOP = 0.2065 BGN
10 júl. 2025	1 BGN = 4.8524 MOP	1 MOP = 0.2061 BGN
11 júl. 2025	1 BGN = 4.8311 MOP	1 MOP = 0.207 BGN
12 júl. 2025	1 BGN = 4.834 MOP	1 MOP = 0.2069 BGN
13 júl. 2025	1 BGN = 4.8341 MOP	1 MOP = 0.2069 BGN
14 júl. 2025	1 BGN = 4.8338 MOP	1 MOP = 0.2069 BGN

BGN-MOP és MOP-BGN árfolyaminformációk

A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bulgária és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek